24849 汇丰中银五二购Ａ (认购证)
按盘价 
0.107 +0.014 (+15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.093 | 66.500 | 576,000 | 208,000 | 0.416 | 288,000 | 0.095 | 288,000 | 0.097 |
| 09/07/2024 | 0.099 | 66.750 | 0 | 208,000 | 0.416 | ||||
| 08/07/2024 | 0.104 | 67.100 | 344,000 | 208,000 | 0.416 | 144,000 | 0.110 | 200,000 | 0.111 |
| 05/07/2024 | 0.128 | 67.800 | 276,000 | 152,000 | 0.304 | 132,000 | 0.152 | 144,000 | 0.152 |
| 04/07/2024 | 0.153 | 68.850 | 384,000 | 140,000 | 0.280 | 192,000 | 0.144 | 192,000 | 0.143 |
| 03/07/2024 | 0.138 | 68.150 | 0 | 140,000 | 0.280 | ||||
| 02/07/2024 | 0.138 | 68.250 | 12,000 | 140,000 | 0.280 | 12,000 | 0.145 | ||
| 28/06/2024 | 0.148 | 68.300 | 576,000 | 128,000 | 0.256 | 288,000 | 0.148 | 288,000 | 0.144 |
| 27/06/2024 | 0.146 | 68.300 | 480,000 | 128,000 | 0.256 | 240,000 | 0.136 | 240,000 | 0.134 |
| 26/06/2024 | 0.150 | 68.300 | 388,000 | 128,000 | 0.256 | 192,000 | 0.149 | 196,000 | 0.147 |
| 25/06/2024 | 0.156 | 68.400 | 420,000 | 124,000 | 0.248 | 200,000 | 0.155 | 220,000 | 0.154 |
| 24/06/2024 | 0.138 | 67.850 | 216,000 | 104,000 | 0.208 | 108,000 | 0.134 | 108,000 | 0.133 |
| 21/06/2024 | 0.153 | 68.150 | 192,000 | 104,000 | 0.208 | 96,000 | 0.159 | 96,000 | 0.160 |
| 20/06/2024 | 0.155 | 68.500 | 0 | 104,000 | 0.208 | ||||
| 19/06/2024 | 0.155 | 68.550 | 0 | 104,000 | 0.208 | ||||
| 18/06/2024 | 0.143 | 67.950 | 0 | 104,000 | 0.208 | ||||
| 17/06/2024 | 0.135 | 67.600 | 576,000 | 104,000 | 0.208 | 288,000 | 0.129 | 288,000 | 0.126 |
| 14/06/2024 | 0.134 | 67.150 | 768,000 | 104,000 | 0.208 | 384,000 | 0.133 | 384,000 | 0.130 |
| 13/06/2024 | 0.145 | 67.900 | 288,000 | 104,000 | 0.208 | 144,000 | 0.144 | 144,000 | 0.151 |
| 12/06/2024 | 0.154 | 68.150 | 16,000 | 104,000 | 0.208 | 16,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |