24849 匯豐中銀五二購Ａ (认购证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.124 | 71.300 | 320,000 | 22.024 | 160,000 | 0.125 | 160,000 | 0.125 |
| 20/11/2024 | 0.127 | 71.550 | 0 | 21.599 | ||||
| 19/11/2024 | 0.131 | 71.650 | 320,000 | 21.598 | 320,000 | 0.132 | ||
| 18/11/2024 | 0.107 | 70.550 | 304,000 | 21.831 | 304,000 | 0.117 | ||
| 15/11/2024 | 0.095 | 69.700 | 288,000 | 22.108 | 144,000 | 0.101 | 144,000 | 0.102 |
| 14/11/2024 | 0.090 | 69.150 | 200,000 | 22.588 | 200,000 | 0.094 | ||
| 13/11/2024 | 0.093 | 69.450 | 312,000 | 22.173 | 312,000 | 0.091 | ||
| 12/11/2024 | 0.097 | 69.450 | 96,000 | 22.451 | 48,000 | 0.096 | 48,000 | 0.112 |
| 11/11/2024 | 0.119 | 70.400 | 116,000 | 22.338 | 116,000 | 0.120 | ||
| 08/11/2024 | 0.163 | 71.400 | 160,000 | 23.241 | 80,000 | 0.166 | 80,000 | 0.166 |
| 07/11/2024 | 0.176 | 72.350 | 380,000 | 23.667 | 180,000 | 0.174 | 200,000 | 0.187 |
| 06/11/2024 | 0.149 | 71.573 | 240,000 | 21.640 | 120,000 | 0.146 | 120,000 | 0.146 |
| 05/11/2024 | 0.160 | 71.623 | 912,000 | 22.245 | 516,000 | 0.159 | 396,000 | 0.156 |
| 04/11/2024 | 0.150 | 71.173 | 1,780,000 | 22.367 | 1,440,000 | 0.150 | 340,000 | 0.150 |
| 01/11/2024 | 0.148 | 70.823 | 196,000 | 22.612 | 196,000 | 0.150 | ||
| 31/10/2024 | 0.169 | 71.323 | 752,000 | 22.952 | 360,000 | 0.154 | 392,000 | 0.168 |
| 30/10/2024 | 0.152 | 71.073 | 2,228,000 | 22.175 | 1,092,000 | 0.154 | 1,136,000 | 0.154 |
| 29/10/2024 | 0.141 | 70.823 | 5,652,000 | 21.797 | 2,776,000 | 0.132 | 2,176,000 | 0.129 |
| 28/10/2024 | 0.093 | 68.273 | 620,000 | 22.660 | 500,000 | 0.091 | 120,000 | 0.091 |
| 25/10/2024 | 0.098 | 68.073 | 1,364,000 | 23.148 | 316,000 | 0.099 | 1,048,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |