24849 匯豐中銀五二購Ａ (认购证)
按盘价 
0.041 +0.002 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 63.050 | 0 | 20.825 | |||||
| 06/08/2024 | 62.800 | 0 | 20.674 | 7,756,000 | 0.040 | 692,000 | 0.045 | |
| 05/08/2024 | 62.050 | 0 | 21.655 | 1,476,000 | 0.041 | 9,800,000 | 0.039 | |
| 02/08/2024 | 65.750 | 0 | 19.979 | 16,000 | 0.073 | 376,000 | 0.075 | |
| 01/08/2024 | 68.250 | 0 | 19.556 | 260,000 | 0.137 | 220,000 | 0.142 | |
| 31/07/2024 | 69.950 | 0 | 18.838 | 616,000 | 0.121 | 616,000 | 0.118 | |
| 30/07/2024 | 66.850 | 0 | 19.394 | 100,000 | 0.083 | |||
| 29/07/2024 | 67.300 | 0 | 19.485 | |||||
| 26/07/2024 | 66.250 | 0 | 19.653 | |||||
| 25/07/2024 | 66.000 | 0 | 19.927 | 300,000 | 0.089 | |||
| 24/07/2024 | 66.650 | 0 | 19.790 | 80,000 | 0.097 | |||
| 23/07/2024 | 66.800 | 0 | 19.895 | 24,000 | 0.099 | 124,000 | 0.099 | |
| 22/07/2024 | 67.100 | 0 | 19.507 | |||||
| 19/07/2024 | 66.350 | 0 | 19.832 | 128,000 | 0.089 | |||
| 18/07/2024 | 67.800 | 0 | 19.633 | |||||
| 17/07/2024 | 67.200 | 0 | 19.734 | 60,000 | 0.104 | |||
| 16/07/2024 | 67.100 | 0 | 19.529 | |||||
| 15/07/2024 | 67.500 | 0 | 19.411 | |||||
| 12/07/2024 | 67.900 | 0 | 19.165 | |||||
| 11/07/2024 | 67.250 | 0 | 19.541 | 188,000 | 0.106 | 336,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |