24847 小米中银七乙购Ｂ (认购证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 26.660 | 0 | |||||||
| 10/08/2026 | 27.620 | 0 | 19,490,000 | 12.993 | 70,000 | 0.081 | |||
| 07/08/2026 | 27.060 | 0 | 19,560,000 | 13.040 | 570,000 | 0.068 | 10,000 | 0.074 | |
| 06/08/2026 | 26.860 | 0 | 20,120,000 | 13.413 | 80,000 | 0.079 | 1,050,000 | 0.077 | |
| 05/08/2026 | 27.640 | 0 | 19,150,000 | 12.767 | 180,000 | 0.084 | |||
| 04/08/2026 | 27.960 | 0 | 19,330,000 | 12.887 | 30,000 | 0.085 | |||
| 03/08/2026 | 27.960 | 0 | 19,300,000 | 12.867 | 80,000 | 0.081 | 560,000 | 0.081 | |
| 31/07/2026 | 28.780 | 0 | 18,820,000 | 12.547 | 80,000 | 0.098 | 990,000 | 0.093 | |
| 30/07/2026 | 31.040 | 0 | 17,910,000 | 11.940 | 1,580,000 | 0.114 | 2,080,000 | 0.114 | |
| 29/07/2026 | 31.880 | 0 | 17,410,000 | 11.607 | 3,750,000 | 0.118 | 2,040,000 | 0.115 | |
| 28/07/2026 | 29.260 | 0 | 19,120,000 | 12.747 | 340,000 | 0.096 | 320,000 | 0.096 | |
| 27/07/2026 | 28.680 | 0 | 19,140,000 | 12.760 | 360,000 | 0.089 | 240,000 | 0.090 | |
| 24/07/2026 | 26.720 | 0 | 19,260,000 | 12.840 | 160,000 | 0.073 | 80,000 | 0.072 | |
| 23/07/2026 | 27.140 | 0 | 19,340,000 | 12.893 | 110,000 | 0.075 | |||
| 22/07/2026 | 26.680 | 0 | 19,230,000 | 12.820 | 400,000 | 0.069 | 400,000 | 0.069 | |
| 21/07/2026 | 27.420 | 0 | 19,230,000 | 12.820 | 90,000 | 0.083 | 80,000 | 0.084 | |
| 20/07/2026 | 27.740 | 0 | 19,240,000 | 12.827 | 670,000 | 0.080 | 640,000 | 0.080 | |
| 17/07/2026 | 26.880 | 0 | 19,270,000 | 12.847 | 800,000 | 0.078 | 640,000 | 0.080 | |
| 16/07/2026 | 27.500 | 0 | 19,430,000 | 12.953 | 2,530,000 | 0.076 | 2,140,000 | 0.075 | |
| 15/07/2026 | 25.860 | 0 | 19,820,000 | 13.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |