24847 比迪中银四乙沽Ａ (认沽证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.026 | 241.400 | 0 | 13,900,000 | 19.857 | ||||
| 10/07/2024 | 0.029 | 236.800 | 0 | 13,900,000 | 19.857 | ||||
| 09/07/2024 | 0.030 | 235.200 | 0 | 13,900,000 | 19.857 | ||||
| 08/07/2024 | 0.032 | 233.200 | 0 | 13,900,000 | 19.857 | ||||
| 05/07/2024 | 0.032 | 235.000 | 0 | 13,900,000 | 19.857 | ||||
| 04/07/2024 | 0.034 | 234.600 | 0 | 13,900,000 | 19.857 | ||||
| 03/07/2024 | 0.036 | 230.200 | 0 | 13,900,000 | 19.857 | ||||
| 02/07/2024 | 0.038 | 228.200 | 50,000 | 13,900,000 | 19.857 | ||||
| 28/06/2024 | 0.034 | 232.000 | 0 | 13,900,000 | 19.857 | ||||
| 27/06/2024 | 0.034 | 230.800 | 0 | 13,900,000 | 19.857 | ||||
| 26/06/2024 | 0.032 | 237.400 | 100,000 | 13,900,000 | 19.857 | ||||
| 25/06/2024 | 0.033 | 239.600 | 0 | 13,900,000 | 19.857 | ||||
| 24/06/2024 | 0.034 | 237.600 | 700,000 | 13,900,000 | 19.857 | 600,000 | 0.034 | ||
| 21/06/2024 | 0.035 | 236.200 | 750,000 | 13,300,000 | 19.000 | 650,000 | 0.034 | ||
| 20/06/2024 | 0.034 | 237.600 | 700,000 | 12,650,000 | 18.071 | 650,000 | 0.034 | ||
| 19/06/2024 | 0.035 | 238.000 | 750,000 | 12,000,000 | 17.143 | 750,000 | 0.036 | ||
| 18/06/2024 | 0.039 | 233.600 | 7,050,000 | 11,250,000 | 16.071 | 6,950,000 | 0.040 | ||
| 17/06/2024 | 0.048 | 233.400 | 50,000 | 4,300,000 | 6.143 | 50,000 | 0.048 | ||
| 14/06/2024 | 0.053 | 229.400 | 50,000 | 4,350,000 | 6.214 | 50,000 | 0.055 | ||
| 13/06/2024 | 0.047 | 232.800 | 1,350,000 | 4,300,000 | 6.143 | 1,000,000 | 0.045 | 350,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |