24847 比迪中銀四乙沽Ａ (认沽证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.026 | 241.400 | 0 | 34.540 | ||||
| 10/07/2024 | 0.029 | 236.800 | 0 | 33.968 | ||||
| 09/07/2024 | 0.030 | 235.200 | 0 | 33.642 | ||||
| 08/07/2024 | 0.032 | 233.200 | 0 | 33.509 | ||||
| 05/07/2024 | 0.032 | 235.000 | 0 | 33.902 | ||||
| 04/07/2024 | 0.034 | 234.600 | 0 | 34.324 | ||||
| 03/07/2024 | 0.036 | 230.200 | 0 | 33.259 | ||||
| 02/07/2024 | 0.038 | 228.200 | 50,000 | 33.055 | ||||
| 28/06/2024 | 0.034 | 232.000 | 0 | 32.935 | ||||
| 27/06/2024 | 0.034 | 230.800 | 0 | 32.426 | ||||
| 26/06/2024 | 0.032 | 237.400 | 100,000 | 34.026 | ||||
| 25/06/2024 | 0.033 | 239.600 | 0 | 34.977 | ||||
| 24/06/2024 | 0.034 | 237.600 | 700,000 | 34.542 | 600,000 | 0.034 | ||
| 21/06/2024 | 0.035 | 236.200 | 750,000 | 34.140 | 650,000 | 0.034 | ||
| 20/06/2024 | 0.034 | 237.600 | 700,000 | 34.226 | 650,000 | 0.034 | ||
| 19/06/2024 | 0.035 | 238.000 | 750,000 | 34.594 | 750,000 | 0.036 | ||
| 18/06/2024 | 0.039 | 233.600 | 7,050,000 | 34.209 | 6,950,000 | 0.040 | ||
| 17/06/2024 | 0.048 | 233.400 | 50,000 | 36.577 | 50,000 | 0.048 | ||
| 14/06/2024 | 0.053 | 229.400 | 50,000 | 36.168 | 50,000 | 0.055 | ||
| 13/06/2024 | 0.047 | 232.800 | 1,350,000 | 35.773 | 1,000,000 | 0.045 | 350,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |