24841 比迪摩利四乙沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.039 | 237.600 | 50,000 | 8,500,000 | 10.625 | 50,000 | 0.039 | ||
| 19/06/2024 | 0.038 | 238.000 | 3,600,000 | 8,550,000 | 10.688 | 3,500,000 | 0.037 | ||
| 18/06/2024 | 0.041 | 233.600 | 6,450,000 | 12,050,000 | 15.062 | 650,000 | 0.041 | 5,700,000 | 0.047 |
| 17/06/2024 | 0.049 | 233.400 | 5,450,000 | 7,000,000 | 8.750 | 4,050,000 | 0.050 | 1,250,000 | 0.046 |
| 14/06/2024 | 0.055 | 229.400 | 11,850,000 | 9,800,000 | 12.250 | 5,300,000 | 0.056 | 5,950,000 | 0.055 |
| 13/06/2024 | 0.050 | 232.800 | 13,650,000 | 9,150,000 | 11.438 | 2,050,000 | 0.047 | 11,050,000 | 0.053 |
| 12/06/2024 | 0.073 | 220.000 | 3,600,000 | 150,000 | 0.188 | 1,800,000 | 0.069 | 1,800,000 | 0.069 |
| 11/06/2024 | 0.061 | 228.400 | 1,950,000 | 150,000 | 0.188 | 950,000 | 0.064 | 1,000,000 | 0.065 |
| 07/06/2024 | 0.070 | 224.596 | 1,750,000 | 100,000 | 0.125 | 950,000 | 0.070 | 800,000 | 0.070 |
| 06/06/2024 | 0.067 | 225.796 | 8,350,000 | 250,000 | 0.312 | 5,200,000 | 0.063 | 3,000,000 | 0.062 |
| 05/06/2024 | 0.060 | 229.996 | 3,300,000 | 2,450,000 | 3.062 | 400,000 | 0.059 | 2,750,000 | 0.062 |
| 04/06/2024 | 0.066 | 227.396 | 1,500,000 | 100,000 | 0.125 | 750,000 | 0.065 | 750,000 | 0.065 |
| 03/06/2024 | 0.065 | 227.196 | 2,200,000 | 100,000 | 0.125 | 1,100,000 | 0.064 | 1,100,000 | 0.064 |
| 31/05/2024 | 0.083 | 216.196 | 500,000 | 100,000 | 0.125 | 200,000 | 0.078 | 300,000 | 0.079 |
| 30/05/2024 | 0.084 | 215.996 | 600,000 | 0 | 0.000 | 300,000 | 0.084 | 300,000 | 0.082 |
| 29/05/2024 | 0.087 | 214.196 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.081 | 1,050,000 | 0.076 |
| 28/05/2024 | 203.196 | 0 | 0 | 0.000 | |||||
| 27/05/2024 | 203.596 | 0 | 0 | 0.000 | |||||
| 24/05/2024 | 204.596 | 0 | 0 | 0.000 | |||||
| 23/05/2024 | 208.196 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |