24841 比迪摩利四乙沽Ａ (认沽证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.028 | 241.400 | 100,000 | 36.236 | 100,000 | 0.028 | ||
| 10/07/2024 | 0.030 | 236.800 | 400,000 | 35.234 | 200,000 | 0.027 | 200,000 | 0.028 |
| 09/07/2024 | 0.032 | 235.200 | 0 | 35.228 | ||||
| 08/07/2024 | 0.034 | 233.200 | 0 | 35.058 | ||||
| 05/07/2024 | 0.034 | 235.000 | 0 | 35.447 | ||||
| 04/07/2024 | 0.034 | 234.600 | 3,400,000 | 35.207 | 1,700,000 | 0.032 | 1,700,000 | 0.031 |
| 03/07/2024 | 0.039 | 230.200 | 100,000 | 35.030 | 50,000 | 0.040 | 50,000 | 0.042 |
| 02/07/2024 | 0.040 | 228.200 | 0 | 34.486 | ||||
| 28/06/2024 | 0.038 | 232.000 | 0 | 34.995 | ||||
| 27/06/2024 | 0.039 | 230.800 | 0 | 34.758 | ||||
| 26/06/2024 | 0.035 | 237.400 | 0 | 35.843 | ||||
| 25/06/2024 | 0.036 | 239.600 | 0 | 36.813 | ||||
| 24/06/2024 | 0.038 | 237.600 | 100,000 | 36.651 | 50,000 | 0.038 | 50,000 | 0.041 |
| 21/06/2024 | 0.039 | 236.200 | 200,000 | 36.191 | 100,000 | 0.039 | 100,000 | 0.040 |
| 20/06/2024 | 0.039 | 237.600 | 50,000 | 36.600 | 50,000 | 0.039 | ||
| 19/06/2024 | 0.038 | 238.000 | 3,600,000 | 36.346 | 3,500,000 | 0.037 | ||
| 18/06/2024 | 0.041 | 233.600 | 6,450,000 | 35.596 | 650,000 | 0.041 | 5,700,000 | 0.047 |
| 17/06/2024 | 0.049 | 233.400 | 5,450,000 | 37.702 | 4,050,000 | 0.050 | 1,250,000 | 0.046 |
| 14/06/2024 | 0.055 | 229.400 | 11,850,000 | 37.509 | 5,300,000 | 0.056 | 5,950,000 | 0.055 |
| 13/06/2024 | 0.050 | 232.800 | 13,650,000 | 37.399 | 2,050,000 | 0.047 | 11,050,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |