24838 金斯麦银五二购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.041 | 10.960 | 480,000 | 8,940,000 | 22.350 | 480,000 | 0.043 | ||
| 27/11/2024 | 0.043 | 11.000 | 20,000 | 8,460,000 | 21.150 | 20,000 | 0.040 | ||
| 26/11/2024 | 0.034 | 10.480 | 100,000 | 8,440,000 | 21.100 | 100,000 | 0.033 | ||
| 25/11/2024 | 0.033 | 10.280 | 0 | 8,540,000 | 21.350 | ||||
| 22/11/2024 | 0.033 | 10.180 | 220,000 | 8,540,000 | 21.350 | 220,000 | 0.033 | ||
| 21/11/2024 | 0.042 | 10.600 | 60,000 | 8,320,000 | 20.800 | 60,000 | 0.043 | ||
| 20/11/2024 | 0.043 | 10.740 | 0 | 8,260,000 | 20.650 | ||||
| 19/11/2024 | 0.042 | 10.660 | 100,000 | 8,260,000 | 20.650 | 20,000 | 0.041 | 80,000 | 0.041 |
| 18/11/2024 | 0.046 | 10.660 | 4,860,000 | 8,200,000 | 20.500 | 640,000 | 0.049 | 4,220,000 | 0.052 |
| 15/11/2024 | 0.064 | 11.500 | 5,020,000 | 4,620,000 | 11.550 | 4,120,000 | 0.066 | 900,000 | 0.067 |
| 14/11/2024 | 0.050 | 10.820 | 900,000 | 7,840,000 | 19.600 | 500,000 | 0.053 | 400,000 | 0.054 |
| 13/11/2024 | 0.052 | 10.920 | 2,080,000 | 7,940,000 | 19.850 | 900,000 | 0.048 | 1,180,000 | 0.048 |
| 12/11/2024 | 0.051 | 10.920 | 4,620,000 | 7,660,000 | 19.150 | 1,640,000 | 0.058 | 2,980,000 | 0.056 |
| 11/11/2024 | 0.056 | 11.000 | 1,500,000 | 6,320,000 | 15.800 | 620,000 | 0.054 | 880,000 | 0.053 |
| 08/11/2024 | 0.057 | 10.880 | 6,280,000 | 6,060,000 | 15.150 | 1,940,000 | 0.061 | 4,340,000 | 0.060 |
| 07/11/2024 | 0.078 | 11.680 | 2,380,000 | 3,660,000 | 9.150 | 1,000,000 | 0.076 | 1,360,000 | 0.076 |
| 06/11/2024 | 0.093 | 12.220 | 1,880,000 | 3,300,000 | 8.250 | 940,000 | 0.097 | 940,000 | 0.096 |
| 05/11/2024 | 0.090 | 12.100 | 80,000 | 3,300,000 | 8.250 | 20,000 | 0.091 | 60,000 | 0.090 |
| 04/11/2024 | 0.091 | 12.100 | 400,000 | 3,260,000 | 8.150 | 200,000 | 0.085 | 200,000 | 0.084 |
| 01/11/2024 | 0.085 | 11.700 | 960,000 | 3,260,000 | 8.150 | 480,000 | 0.086 | 480,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |