24838 远能汇丰六七购Ａ (认购证)
按盘价 
0.044 +0.005 (+12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.039 | 13.790 | 100,000 | 310,000 | 0.780 | 100,000 | 0.039 | ||
| 30/06/2026 | 0.061 | 13.830 | 1,240,000 | 410,000 | 1.030 | 480,000 | 0.069 | 660,000 | 0.108 |
| 29/06/2026 | 0.171 | 15.250 | 20,000 | 230,000 | 0.580 | 20,000 | 0.175 | ||
| 26/06/2026 | 0.400 | 16.830 | 0 | 210,000 | 0.530 | ||||
| 25/06/2026 | 0.510 | 17.780 | 50,000 | 210,000 | 0.530 | 50,000 | 0.510 | ||
| 24/06/2026 | 0.800 | 19.380 | 60,000 | 260,000 | 0.650 | 60,000 | 0.750 | ||
| 23/06/2026 | 0.600 | 18.040 | 30,000 | 320,000 | 0.800 | 30,000 | 0.600 | ||
| 22/06/2026 | 0.420 | 17.040 | 10,000 | 350,000 | 0.880 | 10,000 | 0.420 | ||
| 18/06/2026 | 0.305 | 15.930 | 0 | 360,000 | 0.900 | ||||
| 17/06/2026 | 0.355 | 16.460 | 20,000 | 360,000 | 0.900 | 20,000 | 0.350 | ||
| 16/06/2026 | 0.250 | 15.550 | 30,000 | 380,000 | 0.950 | 30,000 | 0.275 | ||
| 15/06/2026 | 0.435 | 16.950 | 170,000 | 350,000 | 0.880 | 120,000 | 0.434 | 40,000 | 0.470 |
| 12/06/2026 | 0.138 | 14.230 | 29,410,000 | 430,000 | 1.080 | 14,640,000 | 0.118 | 14,770,000 | 0.118 |
| 11/06/2026 | 0.065 | 13.070 | 3,200,000 | 300,000 | 0.750 | 1,600,000 | 0.064 | 1,600,000 | 0.065 |
| 10/06/2026 | 0.074 | 13.030 | 14,440,000 | 300,000 | 0.750 | 7,220,000 | 0.076 | 7,220,000 | 0.074 |
| 09/06/2026 | 0.078 | 13.020 | 21,120,000 | 300,000 | 0.750 | 10,560,000 | 0.075 | 10,560,000 | 0.075 |
| 08/06/2026 | 0.073 | 13.030 | 49,030,000 | 300,000 | 0.750 | 24,370,000 | 0.090 | 24,660,000 | 0.091 |
| 05/06/2026 | 0.119 | 13.870 | 29,020,000 | 10,000 | 0.030 | 14,510,000 | 0.127 | 14,510,000 | 0.128 |
| 04/06/2026 | 0.149 | 14.020 | 28,410,000 | 10,000 | 0.030 | 14,200,000 | 0.156 | 14,210,000 | 0.156 |
| 03/06/2026 | 0.170 | 14.170 | 60,640,000 | 0 | 0.000 | 30,320,000 | 0.172 | 30,320,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |