24838 金斯麦银五二购Ａ (认购证)
按盘价 
0.139 +0.006 (+4.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/09/2024 | 0.133 | 11.660 | 0 | 560,000 | 1.400 | ||||
| 12/09/2024 | 0.123 | 11.300 | 0 | 560,000 | 1.400 | ||||
| 11/09/2024 | 0.111 | 10.960 | 0 | 560,000 | 1.400 | ||||
| 10/09/2024 | 0.106 | 10.760 | 160,000 | 560,000 | 1.400 | 80,000 | 0.105 | 80,000 | 0.105 |
| 09/09/2024 | 0.105 | 10.700 | 240,000 | 560,000 | 1.400 | 120,000 | 0.105 | 120,000 | 0.104 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.162 | 12.140 | 160,000 | 560,000 | 1.400 | 80,000 | 0.162 | 80,000 | 0.158 |
| 04/09/2024 | 0.157 | 11.920 | 480,000 | 560,000 | 1.400 | 240,000 | 0.157 | 240,000 | 0.156 |
| 03/09/2024 | 0.164 | 12.080 | 440,000 | 560,000 | 1.400 | 220,000 | 0.159 | 220,000 | 0.159 |
| 02/09/2024 | 0.147 | 11.600 | 40,000 | 560,000 | 1.400 | 20,000 | 0.148 | 20,000 | 0.150 |
| 30/08/2024 | 0.160 | 11.820 | 600,000 | 560,000 | 1.400 | 300,000 | 0.169 | 300,000 | 0.169 |
| 29/08/2024 | 0.170 | 12.060 | 1,040,000 | 560,000 | 1.400 | 520,000 | 0.162 | 520,000 | 0.160 |
| 28/08/2024 | 0.159 | 11.840 | 10,960,000 | 560,000 | 1.400 | 5,440,000 | 0.169 | 5,440,000 | 0.168 |
| 27/08/2024 | 0.171 | 12.180 | 5,120,000 | 560,000 | 1.400 | 2,560,000 | 0.174 | 2,560,000 | 0.173 |
| 26/08/2024 | 0.182 | 12.280 | 2,160,000 | 560,000 | 1.400 | 1,080,000 | 0.180 | 1,080,000 | 0.179 |
| 23/08/2024 | 0.174 | 12.020 | 220,000 | 560,000 | 1.400 | 120,000 | 0.173 | 100,000 | 0.174 |
| 22/08/2024 | 0.181 | 12.200 | 520,000 | 580,000 | 1.450 | 260,000 | 0.170 | 260,000 | 0.171 |
| 21/08/2024 | 0.188 | 12.240 | 0 | 580,000 | 1.450 | ||||
| 20/08/2024 | 0.201 | 12.540 | 0 | 580,000 | 1.450 | ||||
| 19/08/2024 | 0.210 | 12.720 | 120,000 | 580,000 | 1.450 | 60,000 | 0.211 | 60,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |