24838 金斯麥銀五二購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.041 | 10.960 | 480,000 | 93.688 | 480,000 | 0.043 | ||
| 27/11/2024 | 0.043 | 11.000 | 20,000 | 93.961 | 20,000 | 0.040 | ||
| 26/11/2024 | 0.034 | 10.480 | 100,000 | 93.685 | 100,000 | 0.033 | ||
| 25/11/2024 | 0.033 | 10.280 | 0 | 94.992 | ||||
| 22/11/2024 | 0.033 | 10.180 | 220,000 | 94.594 | 220,000 | 0.033 | ||
| 21/11/2024 | 0.042 | 10.600 | 60,000 | 95.222 | 60,000 | 0.043 | ||
| 20/11/2024 | 0.043 | 10.740 | 0 | 93.457 | ||||
| 19/11/2024 | 0.042 | 10.660 | 100,000 | 93.302 | 20,000 | 0.041 | 80,000 | 0.041 |
| 18/11/2024 | 0.046 | 10.660 | 4,860,000 | 95.515 | 640,000 | 0.049 | 4,220,000 | 0.052 |
| 15/11/2024 | 0.064 | 11.500 | 5,020,000 | 93.348 | 4,120,000 | 0.066 | 900,000 | 0.067 |
| 14/11/2024 | 0.050 | 10.820 | 900,000 | 93.810 | 500,000 | 0.053 | 400,000 | 0.054 |
| 13/11/2024 | 0.052 | 10.920 | 2,080,000 | 93.196 | 900,000 | 0.048 | 1,180,000 | 0.048 |
| 12/11/2024 | 0.051 | 10.920 | 4,620,000 | 92.098 | 1,640,000 | 0.058 | 2,980,000 | 0.056 |
| 11/11/2024 | 0.056 | 11.000 | 1,500,000 | 93.539 | 620,000 | 0.054 | 880,000 | 0.053 |
| 08/11/2024 | 0.057 | 10.880 | 6,280,000 | 94.243 | 1,940,000 | 0.061 | 4,340,000 | 0.060 |
| 07/11/2024 | 0.078 | 11.680 | 2,380,000 | 94.127 | 1,000,000 | 0.076 | 1,360,000 | 0.076 |
| 06/11/2024 | 0.093 | 12.220 | 1,880,000 | 93.262 | 940,000 | 0.097 | 940,000 | 0.096 |
| 05/11/2024 | 0.090 | 12.100 | 80,000 | 93.112 | 20,000 | 0.091 | 60,000 | 0.090 |
| 04/11/2024 | 0.091 | 12.100 | 400,000 | 93.089 | 200,000 | 0.085 | 200,000 | 0.084 |
| 01/11/2024 | 0.085 | 11.700 | 960,000 | 94.378 | 480,000 | 0.086 | 480,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |