24833 国泰汇丰五四购Ａ (认购证)
按盘价 
0.057 +0.003 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 9.240 | 0 | |||||||
| 21/11/2024 | 9.180 | 0 | 23,790,000 | 29.740 | 4,300,000 | 0.050 | 20,000 | 0.051 | |
| 20/11/2024 | 8.980 | 0 | 28,070,000 | 35.090 | 2,050,000 | 0.043 | |||
| 19/11/2024 | 8.950 | 0 | 30,120,000 | 37.650 | 10,000 | 0.047 | |||
| 18/11/2024 | 8.910 | 0 | 30,110,000 | 37.640 | 5,550,000 | 0.040 | |||
| 15/11/2024 | 8.700 | 0 | 35,660,000 | 44.580 | 5,415,000 | 0.046 | |||
| 14/11/2024 | 8.040 | 0 | 41,075,000 | 51.340 | |||||
| 13/11/2024 | 8.060 | 0 | 41,075,000 | 51.340 | |||||
| 12/11/2024 | 8.050 | 0 | 41,075,000 | 51.340 | |||||
| 11/11/2024 | 8.110 | 0 | 41,075,000 | 51.340 | |||||
| 08/11/2024 | 8.140 | 0 | 41,075,000 | 51.340 | |||||
| 07/11/2024 | 8.170 | 0 | 41,075,000 | 51.340 | |||||
| 06/11/2024 | 8.120 | 0 | 41,075,000 | 51.340 | |||||
| 05/11/2024 | 8.170 | 0 | 41,075,000 | 51.340 | |||||
| 04/11/2024 | 8.100 | 0 | 41,075,000 | 51.340 | |||||
| 01/11/2024 | 8.130 | 0 | 41,075,000 | 51.340 | |||||
| 31/10/2024 | 8.100 | 0 | 41,075,000 | 51.340 | |||||
| 30/10/2024 | 8.100 | 0 | 41,075,000 | 51.340 | |||||
| 29/10/2024 | 8.160 | 0 | 41,075,000 | 51.340 | |||||
| 28/10/2024 | 8.210 | 0 | 41,075,000 | 51.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |