24833 範式匯豐六六購Ａ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01431.1600195.412
20/05/20260.01431.3200191.442
19/05/20260.01433.1800177.782
18/05/20260.01433.5600173.113
15/05/20260.01434.2000162.768
14/05/20260.01435.5600153.853
13/05/20260.01537.4000145.482
12/05/20260.01537.3000144.175
11/05/20260.01538.1800138.470
08/05/20260.01539.4000128.575
07/05/20260.01537.8600133.647
06/05/20260.01536.2600139.157
05/05/20260.01535.9400139.117
04/05/20260.01536.9800133.185
30/04/20260.01537.4000126.318
29/04/20260.01535.2200134.154
28/04/20260.01535.5400131.577
27/04/20260.01536.4600126.620
24/04/20260.01537.9200117.698
23/04/20260.01538.0000116.405
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 11:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。