24833 國泰匯豐五四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.014 | 7.850 | 0 | 27.458 | ||||
| 11/09/2024 | 0.014 | 7.890 | 0 | 26.996 | ||||
| 10/09/2024 | 0.014 | 7.870 | 0 | 27.099 | ||||
| 09/09/2024 | 0.014 | 7.880 | 0 | 26.934 | ||||
| 06/09/2024 | 0 | 27.611 | ||||||
| 05/09/2024 | 0.014 | 7.790 | 0 | 27.545 | ||||
| 04/09/2024 | 0.014 | 7.700 | 0 | 30.338 | ||||
| 03/09/2024 | 0.014 | 7.760 | 0 | 27.664 | ||||
| 02/09/2024 | 0.014 | 7.810 | 0 | 27.113 | ||||
| 30/08/2024 | 0.014 | 7.750 | 0 | 27.496 | ||||
| 29/08/2024 | 0.014 | 7.680 | 0 | 28.109 | ||||
| 28/08/2024 | 0.014 | 7.680 | 0 | 28.041 | ||||
| 27/08/2024 | 0.014 | 7.710 | 0 | 27.626 | ||||
| 26/08/2024 | 0.014 | 7.730 | 0 | 27.368 | ||||
| 23/08/2024 | 0.014 | 7.690 | 0 | 27.558 | ||||
| 22/08/2024 | 0.014 | 7.660 | 0 | 27.782 | ||||
| 21/08/2024 | 0.014 | 7.640 | 0 | 27.910 | ||||
| 20/08/2024 | 0.014 | 7.740 | 300,000 | 26.879 | 300,000 | 0.013 | ||
| 19/08/2024 | 0.014 | 7.650 | 20,000 | 27.674 | 20,000 | 0.014 | ||
| 16/08/2024 | 0.018 | 7.590 | 0 | 29.892 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |