24832 小米摩通七乙购Ａ (认购证)
实时 按盘价 升0.094 +0.005 (+5.618%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/05/202631.6800
07/05/202631.12001,610,0000.805
06/05/202630.82001,610,0000.805
05/05/202630.46001,610,0000.805
04/05/202630.98001,610,0000.80580,0000.094160,0000.090
30/04/202629.02001,530,0000.765
29/04/202630.14001,530,0000.765
28/04/202629.92001,530,0000.765
27/04/202631.10001,530,0000.765
24/04/202631.20001,530,0000.765100,0000.092
23/04/202631.18001,430,0000.715
22/04/202631.80001,430,0000.715
21/04/202632.40001,430,0000.715
20/04/202632.32001,430,0000.715
17/04/202632.00001,430,0000.715
16/04/202632.06001,430,0000.715
15/04/202630.90001,430,0000.715
14/04/202630.88001,430,0000.715
13/04/202630.66001,430,0000.715
10/04/202630.90001,430,0000.715
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。