24832 小米摩通七乙購Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.051 | 26.660 | 60,000 | 49.403 | 60,000 | 0.052 | ||
| 10/08/2026 | 0.057 | 27.620 | 0 | 49.096 | ||||
| 07/08/2026 | 0.053 | 27.060 | 80,000 | 48.887 | 80,000 | 0.052 | ||
| 06/08/2026 | 0.052 | 26.860 | 100,000 | 48.987 | 100,000 | 0.052 | ||
| 05/08/2026 | 0.059 | 27.640 | 20,000 | 49.597 | 20,000 | 0.059 | ||
| 04/08/2026 | 0.060 | 27.960 | 120,000 | 48.991 | 40,000 | 0.060 | 80,000 | 0.057 |
| 03/08/2026 | 0.061 | 27.960 | 0 | 49.343 | ||||
| 31/07/2026 | 0.066 | 28.780 | 190,000 | 48.735 | 50,000 | 0.066 | 140,000 | 0.064 |
| 30/07/2026 | 0.086 | 31.040 | 0 | 49.224 | ||||
| 29/07/2026 | 0.092 | 31.880 | 110,000 | 48.674 | 110,000 | 0.086 | ||
| 28/07/2026 | 0.070 | 29.260 | 0 | 48.700 | ||||
| 27/07/2026 | 0.067 | 28.680 | 220,000 | 49.223 | 170,000 | 0.065 | 50,000 | 0.066 |
| 24/07/2026 | 0.053 | 26.720 | 0 | 49.148 | ||||
| 23/07/2026 | 0.055 | 27.140 | 60,000 | 48.721 | 60,000 | 0.051 | ||
| 22/07/2026 | 0.053 | 26.680 | 0 | 49.162 | ||||
| 21/07/2026 | 0.058 | 27.420 | 40,000 | 49.078 | 40,000 | 0.058 | ||
| 20/07/2026 | 0.060 | 27.740 | 0 | 48.904 | ||||
| 17/07/2026 | 0.056 | 26.880 | 0 | 49.624 | ||||
| 16/07/2026 | 0.059 | 27.500 | 510,000 | 48.996 | 320,000 | 0.057 | 150,000 | 0.058 |
| 15/07/2026 | 0.048 | 25.860 | 40,000 | 49.021 | 40,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |