24832 國信匯豐四九購Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.056 | 4.750 | 100,000 | 30.342 | 100,000 | 0.055 | ||
| 28/08/2024 | 0.053 | 4.700 | 100,000 | 32.158 | 100,000 | 0.053 | ||
| 27/08/2024 | 0.078 | 4.760 | 920,000 | 33.630 | 460,000 | 0.078 | 460,000 | 0.085 |
| 26/08/2024 | 0.079 | 4.730 | 0 | 35.241 | ||||
| 23/08/2024 | 0.079 | 4.700 | 0 | 35.343 | ||||
| 22/08/2024 | 0.082 | 4.730 | 0 | 33.553 | ||||
| 21/08/2024 | 0.068 | 4.650 | 1,000,000 | 33.275 | 1,000,000 | 0.065 | ||
| 20/08/2024 | 0.051 | 4.570 | 100,000 | 33.165 | 100,000 | 0.046 | ||
| 19/08/2024 | 0.054 | 4.570 | 0 | 33.425 | ||||
| 16/08/2024 | 0.041 | 4.470 | 8,000 | 33.630 | 8,000 | 0.041 | ||
| 15/08/2024 | 0.039 | 4.460 | 50,000 | 33.095 | 50,000 | 0.037 | ||
| 14/08/2024 | 0.024 | 4.350 | 0 | 32.700 | ||||
| 13/08/2024 | 0.019 | 4.280 | 0 | 33.132 | ||||
| 12/08/2024 | 0.016 | 4.200 | 0 | 34.465 | ||||
| 09/08/2024 | 0.016 | 4.230 | 2,070,000 | 32.158 | 1,970,000 | 0.018 | 100,000 | 0.021 |
| 08/08/2024 | 0.037 | 4.400 | 450,000 | 32.400 | 450,000 | 0.036 | ||
| 07/08/2024 | 0.040 | 4.400 | 3,750,000 | 32.861 | 200,000 | 0.043 | 2,730,000 | 0.044 |
| 06/08/2024 | 0.041 | 4.400 | 14,000,000 | 32.685 | 6,716,000 | 0.053 | 6,866,000 | 0.050 |
| 05/08/2024 | 0.056 | 4.500 | 10,050,000 | 31.539 | 4,690,000 | 0.069 | 5,350,000 | 0.066 |
| 02/08/2024 | 0.083 | 4.620 | 3,070,000 | 30.190 | 1,870,000 | 0.085 | 1,200,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |