24824 金斯摩通五一购Ａ (认购证)
按盘价 
0.224 +0.110 (+96.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/07/2024 | 0.114 | 10.000 | 80,000 | 100,000 | 0.250 | 80,000 | 0.114 | ||
| 11/07/2024 | 0.101 | 9.580 | 40,000 | 180,000 | 0.450 | 20,000 | 0.101 | 20,000 | 0.100 |
| 10/07/2024 | 0.086 | 9.060 | 400,000 | 180,000 | 0.450 | 200,000 | 0.086 | 200,000 | 0.084 |
| 09/07/2024 | 0.084 | 8.970 | 120,000 | 180,000 | 0.450 | 60,000 | 0.086 | 60,000 | 0.085 |
| 08/07/2024 | 0.081 | 8.840 | 0 | 180,000 | 0.450 | ||||
| 05/07/2024 | 0.093 | 9.190 | 0 | 180,000 | 0.450 | ||||
| 04/07/2024 | 0.083 | 8.850 | 0 | 180,000 | 0.450 | ||||
| 03/07/2024 | 0.083 | 8.850 | 0 | 180,000 | 0.450 | ||||
| 02/07/2024 | 0.078 | 8.630 | 440,000 | 180,000 | 0.450 | 220,000 | 0.084 | 220,000 | 0.083 |
| 28/06/2024 | 0.071 | 8.320 | 0 | 180,000 | 0.450 | ||||
| 27/06/2024 | 0.075 | 8.440 | 0 | 180,000 | 0.450 | ||||
| 26/06/2024 | 0.084 | 8.750 | 0 | 180,000 | 0.450 | ||||
| 25/06/2024 | 0.076 | 8.410 | 0 | 180,000 | 0.450 | ||||
| 24/06/2024 | 0.080 | 8.530 | 80,000 | 180,000 | 0.450 | 40,000 | 0.081 | 40,000 | 0.081 |
| 21/06/2024 | 0.078 | 8.490 | 240,000 | 180,000 | 0.450 | 220,000 | 0.079 | 20,000 | 0.081 |
| 20/06/2024 | 0.084 | 8.610 | 4,200,000 | 380,000 | 0.950 | 4,200,000 | 0.088 | ||
| 19/06/2024 | 0.090 | 8.800 | 20,000 | 4,580,000 | 11.450 | 20,000 | 0.092 | ||
| 18/06/2024 | 0.091 | 8.780 | 1,100,000 | 4,560,000 | 11.400 | 1,080,000 | 0.092 | 20,000 | 0.091 |
| 17/06/2024 | 0.104 | 9.080 | 0 | 5,620,000 | 14.050 | ||||
| 14/06/2024 | 0.110 | 9.180 | 80,000 | 5,620,000 | 14.050 | 40,000 | 0.108 | 40,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |