24824 金斯摩通五一購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.021 | 10.960 | 0 | 95.960 | ||||
| 27/11/2024 | 0.021 | 11.000 | 380,000 | 94.164 | 380,000 | 0.021 | ||
| 26/11/2024 | 0.016 | 10.480 | 0 | 94.829 | ||||
| 25/11/2024 | 0.015 | 10.280 | 0 | 95.448 | ||||
| 22/11/2024 | 0.015 | 10.180 | 220,000 | 93.924 | 120,000 | 0.015 | 100,000 | 0.019 |
| 21/11/2024 | 0.024 | 10.600 | 0 | 97.890 | ||||
| 20/11/2024 | 0.025 | 10.740 | 100,000 | 95.741 | 100,000 | 0.025 | ||
| 19/11/2024 | 0.025 | 10.660 | 2,040,000 | 96.074 | 40,000 | 0.023 | 2,000,000 | 0.025 |
| 18/11/2024 | 0.027 | 10.660 | 8,420,000 | 97.253 | 8,420,000 | 0.029 | ||
| 15/11/2024 | 0.045 | 11.500 | 6,460,000 | 96.667 | 6,100,000 | 0.040 | 240,000 | 0.048 |
| 14/11/2024 | 0.033 | 10.820 | 3,020,000 | 96.872 | 3,020,000 | 0.037 | ||
| 13/11/2024 | 0.035 | 10.920 | 10,220,000 | 96.187 | 4,220,000 | 0.033 | 6,000,000 | 0.031 |
| 12/11/2024 | 0.038 | 10.920 | 10,260,000 | 97.922 | 4,000,000 | 0.047 | 6,260,000 | 0.039 |
| 11/11/2024 | 0.043 | 11.000 | 2,720,000 | 99.840 | 500,000 | 0.040 | 2,220,000 | 0.039 |
| 08/11/2024 | 0.041 | 10.880 | 3,280,000 | 97.696 | 300,000 | 0.041 | 2,980,000 | 0.047 |
| 07/11/2024 | 0.062 | 11.680 | 2,140,000 | 98.745 | 1,060,000 | 0.062 | 1,080,000 | 0.058 |
| 06/11/2024 | 0.078 | 12.220 | 0 | 98.508 | ||||
| 05/11/2024 | 0.076 | 12.100 | 40,000 | 98.631 | 20,000 | 0.076 | 20,000 | 0.066 |
| 04/11/2024 | 0.079 | 12.100 | 160,000 | 99.552 | 80,000 | 0.080 | 80,000 | 0.082 |
| 01/11/2024 | 0.072 | 11.700 | 820,000 | 99.911 | 320,000 | 0.073 | 480,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |