24821 长飞法兴六甲购Ａ (认购证)
按盘价 
0.260 -0.140 (-35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.400 | 101.800 | 135,000 | 150,000 | 0.214 | ||||
| 10/11/2026 | 0.209 | 89.700 | 20,000 | 150,000 | 0.214 | ||||
| 09/11/2026 | 0.176 | 84.900 | 5,000 | 150,000 | 0.214 | ||||
| 06/11/2026 | 0.188 | 86.050 | 200,000 | 150,000 | 0.214 | 90,000 | 0.175 | ||
| 05/11/2026 | 0.280 | 96.100 | 20,000 | 60,000 | 0.086 | 5,000 | 0.350 | ||
| 04/11/2026 | 0.415 | 109.800 | 0 | 55,000 | 0.079 | ||||
| 03/11/2026 | 0.320 | 100.500 | 5,000 | 55,000 | 0.079 | 5,000 | 0.300 | ||
| 02/11/2026 | 0.405 | 107.200 | 5,000 | 60,000 | 0.086 | ||||
| 30/10/2026 | 0.285 | 96.150 | 10,000 | 60,000 | 0.086 | 10,000 | 0.270 | ||
| 29/10/2026 | 0.335 | 101.200 | 5,000 | 50,000 | 0.071 | ||||
| 28/10/2026 | 0.440 | 111.600 | 5,000 | 50,000 | 0.071 | ||||
| 27/10/2026 | 0.355 | 103.700 | 0 | 50,000 | 0.071 | ||||
| 26/10/2026 | 0.355 | 102.300 | 0 | 50,000 | 0.071 | ||||
| 23/10/2026 | 0.440 | 112.200 | 0 | 50,000 | 0.071 | ||||
| 22/10/2026 | 0.435 | 110.700 | 0 | 50,000 | 0.071 | ||||
| 21/10/2026 | 0.570 | 125.500 | 0 | 50,000 | 0.071 | ||||
| 20/10/2026 | 0.550 | 124.400 | 0 | 50,000 | 0.071 | ||||
| 16/10/2026 | 0.550 | 124.000 | 0 | 50,000 | 0.071 | ||||
| 15/10/2026 | 0.550 | 122.600 | 5,000 | 50,000 | 0.071 | ||||
| 14/10/2026 | 0.740 | 141.200 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |