24821 國信花旗四九購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.023 | 4.280 | 0 | 54.127 | ||||
| 11/09/2024 | 0.023 | 4.270 | 0 | 52.706 | ||||
| 10/09/2024 | 0.023 | 4.360 | 0 | 44.358 | ||||
| 09/09/2024 | 0.023 | 4.330 | 0 | 44.885 | ||||
| 06/09/2024 | 0 | 31.382 | ||||||
| 05/09/2024 | 0.023 | 4.480 | 0 | 30.518 | ||||
| 04/09/2024 | 0.027 | 4.470 | 0 | 31.953 | ||||
| 03/09/2024 | 0.042 | 4.540 | 40,000 | 43.882 | 20,000 | 0.042 | 20,000 | 0.043 |
| 02/09/2024 | 0.061 | 4.568 | 0 | 34.479 | ||||
| 30/08/2024 | 0.065 | 4.568 | 0 | 33.256 | ||||
| 29/08/2024 | 0.062 | 4.568 | 200,000 | 31.839 | 100,000 | 0.050 | 100,000 | 0.051 |
| 28/08/2024 | 0.067 | 4.518 | 30,000 | 35.732 | 30,000 | 0.070 | ||
| 27/08/2024 | 0.083 | 4.578 | 130,000 | 34.758 | 50,000 | 0.078 | 80,000 | 0.084 |
| 26/08/2024 | 0.082 | 4.548 | 3,952,000 | 35.918 | 1,976,000 | 0.088 | 1,750,000 | 0.088 |
| 23/08/2024 | 0.073 | 4.518 | 15,830,000 | 34.011 | 7,780,000 | 0.074 | 7,810,000 | 0.073 |
| 22/08/2024 | 0.079 | 4.548 | 17,142,000 | 32.916 | 8,452,000 | 0.074 | 8,450,000 | 0.073 |
| 21/08/2024 | 0.069 | 4.468 | 14,456,000 | 33.498 | 7,258,000 | 0.069 | 7,148,000 | 0.069 |
| 20/08/2024 | 0.051 | 4.388 | 240,000 | 33.165 | 100,000 | 0.049 | 140,000 | 0.050 |
| 19/08/2024 | 0.058 | 4.388 | 1,250,000 | 34.402 | 650,000 | 0.055 | 500,000 | 0.057 |
| 16/08/2024 | 0.048 | 4.288 | 1,210,000 | 35.541 | 610,000 | 0.051 | 596,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |