24815 招金花旗五二购Ａ (认购证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.055 | 12.240 | 6,195,000 | 1,160,000 | 1.660 | 3,000,000 | 0.059 | 3,195,000 | 0.059 |
| 02/09/2024 | 0.060 | 12.440 | 4,550,000 | 965,000 | 1.380 | 2,350,000 | 0.054 | 2,200,000 | 0.052 |
| 30/08/2024 | 0.075 | 12.820 | 80,000 | 1,115,000 | 1.590 | 80,000 | 0.074 | ||
| 29/08/2024 | 0.084 | 13.180 | 45,000 | 1,035,000 | 1.480 | 5,000 | 0.084 | 40,000 | 0.084 |
| 28/08/2024 | 0.088 | 13.240 | 65,000 | 1,000,000 | 1.430 | 65,000 | 0.088 | ||
| 27/08/2024 | 0.099 | 13.520 | 75,000 | 1,065,000 | 1.520 | 75,000 | 0.097 | ||
| 26/08/2024 | 0.120 | 14.060 | 980,000 | 990,000 | 1.410 | 580,000 | 0.119 | 400,000 | 0.113 |
| 23/08/2024 | 0.108 | 13.680 | 120,000 | 1,170,000 | 1.670 | 10,000 | 0.103 | 110,000 | 0.103 |
| 22/08/2024 | 0.125 | 14.160 | 645,000 | 1,070,000 | 1.530 | 160,000 | 0.121 | 485,000 | 0.125 |
| 21/08/2024 | 0.128 | 14.200 | 80,000 | 745,000 | 1.060 | 80,000 | 0.131 | ||
| 20/08/2024 | 0.114 | 13.820 | 245,000 | 665,000 | 0.950 | 120,000 | 0.113 | 35,000 | 0.115 |
| 19/08/2024 | 0.110 | 13.720 | 650,000 | 750,000 | 1.070 | 330,000 | 0.116 | 320,000 | 0.119 |
| 16/08/2024 | 0.089 | 13.060 | 565,000 | 760,000 | 1.090 | 515,000 | 0.084 | 45,000 | 0.089 |
| 15/08/2024 | 0.094 | 13.220 | 565,000 | 1,230,000 | 1.760 | 350,000 | 0.089 | 215,000 | 0.094 |
| 14/08/2024 | 0.090 | 13.160 | 540,000 | 1,365,000 | 1.950 | 265,000 | 0.090 | 175,000 | 0.092 |
| 13/08/2024 | 0.093 | 13.260 | 855,000 | 1,455,000 | 2.080 | 585,000 | 0.092 | 270,000 | 0.091 |
| 12/08/2024 | 0.090 | 13.120 | 565,000 | 1,770,000 | 2.530 | 15,000 | 0.085 | 540,000 | 0.088 |
| 09/08/2024 | 0.088 | 13.020 | 400,000 | 1,245,000 | 1.780 | 100,000 | 0.089 | 300,000 | 0.089 |
| 08/08/2024 | 0.079 | 12.680 | 330,000 | 1,045,000 | 1.490 | 230,000 | 0.081 | 100,000 | 0.078 |
| 07/08/2024 | 0.096 | 13.280 | 700,000 | 1,175,000 | 1.680 | 350,000 | 0.096 | 350,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |