24815 招金花旗五二購Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.110 | 13.180 | 7,100,000 | 52.918 | 3,525,000 | 0.113 | 3,500,000 | 0.113 |
| 25/07/2024 | 0.106 | 12.960 | 1,165,000 | 53.866 | 640,000 | 0.115 | 525,000 | 0.109 |
| 24/07/2024 | 0.160 | 14.400 | 3,115,000 | 52.511 | 1,400,000 | 0.163 | 1,715,000 | 0.163 |
| 23/07/2024 | 0.158 | 14.300 | 1,780,000 | 52.947 | 890,000 | 0.167 | 890,000 | 0.167 |
| 22/07/2024 | 0.182 | 14.780 | 65,000 | 53.143 | 65,000 | 0.182 | ||
| 19/07/2024 | 0.184 | 14.880 | 940,000 | 52.099 | 320,000 | 0.184 | 420,000 | 0.198 |
| 18/07/2024 | 0.247 | 16.020 | 1,465,000 | 52.547 | 1,025,000 | 0.230 | 440,000 | 0.219 |
| 17/07/2024 | 0.232 | 15.720 | 4,035,000 | 52.757 | 1,405,000 | 0.246 | 2,395,000 | 0.243 |
| 16/07/2024 | 0.238 | 15.860 | 3,540,000 | 52.251 | 2,280,000 | 0.232 | 1,060,000 | 0.225 |
| 15/07/2024 | 0.205 | 15.240 | 2,665,000 | 52.166 | 1,490,000 | 0.212 | 1,135,000 | 0.208 |
| 12/07/2024 | 0.192 | 14.960 | 1,520,000 | 52.030 | 170,000 | 0.213 | 1,345,000 | 0.193 |
| 11/07/2024 | 0.212 | 15.300 | 715,000 | 52.453 | 470,000 | 0.203 | 245,000 | 0.203 |
| 10/07/2024 | 0.180 | 14.660 | 520,000 | 52.355 | 320,000 | 0.188 | 200,000 | 0.190 |
| 09/07/2024 | 0.197 | 14.980 | 2,130,000 | 52.527 | 995,000 | 0.197 | 935,000 | 0.196 |
| 08/07/2024 | 0.188 | 14.740 | 1,830,000 | 53.021 | 895,000 | 0.193 | 780,000 | 0.190 |
| 05/07/2024 | 0.183 | 14.640 | 1,125,000 | 52.605 | 425,000 | 0.167 | 700,000 | 0.179 |
| 04/07/2024 | 0.155 | 14.060 | 390,000 | 52.239 | 40,000 | 0.170 | 345,000 | 0.154 |
| 03/07/2024 | 0.139 | 13.640 | 0 | 52.598 | ||||
| 02/07/2024 | 0.118 | 13.160 | 0 | 52.007 | ||||
| 28/06/2024 | 0.118 | 13.100 | 5,000 | 52.089 | 5,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |