24814 恒指花旗四十沽Ｂ (认沽证)
按盘价 
0.077 -0.012 (-13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.089 | 17,417.680 | 410,000 | 300,000 | 0.200 | 110,000 | 0.079 | 300,000 | 0.089 |
| 18/07/2024 | 0.072 | 17,778.410 | 410,000 | 110,000 | 0.070 | 200,000 | 0.076 | 210,000 | 0.074 |
| 17/07/2024 | 0.076 | 17,739.410 | 65,720,000 | 100,000 | 0.070 | 32,960,000 | 0.076 | 32,760,000 | 0.076 |
| 16/07/2024 | 0.075 | 17,727.980 | 1,280,000 | 300,000 | 0.200 | 980,000 | 0.073 | 280,000 | 0.069 |
| 15/07/2024 | 0.065 | 18,015.940 | 1,220,000 | 1,000,000 | 0.670 | 1,100,000 | 0.058 | 120,000 | 0.059 |
| 12/07/2024 | 0.054 | 18,293.380 | 3,030,000 | 1,980,000 | 1.320 | 700,000 | 0.057 | 2,330,000 | 0.056 |
| 11/07/2024 | 0.070 | 17,832.330 | 178,740,000 | 350,000 | 0.230 | 89,760,000 | 0.077 | 88,980,000 | 0.077 |
| 10/07/2024 | 0.089 | 17,471.670 | 359,040,000 | 1,130,000 | 0.750 | 178,980,000 | 0.080 | 180,060,000 | 0.080 |
| 09/07/2024 | 0.088 | 17,523.230 | 830,000 | 50,000 | 0.030 | 440,000 | 0.089 | 390,000 | 0.089 |
| 08/07/2024 | 0.086 | 17,524.060 | 61,970,000 | 100,000 | 0.070 | 31,010,000 | 0.084 | 30,710,000 | 0.084 |
| 05/07/2024 | 0.076 | 17,799.610 | 430,000 | 400,000 | 0.270 | 430,000 | 0.071 | ||
| 04/07/2024 | 0.068 | 18,028.280 | 800,000 | 830,000 | 0.550 | 800,000 | 0.068 | ||
| 03/07/2024 | 0.075 | 17,978.570 | 0 | 30,000 | 0.020 | ||||
| 02/07/2024 | 0.085 | 17,769.140 | 30,000 | 30,000 | 0.020 | 30,000 | 0.085 | ||
| 28/06/2024 | 0.087 | 17,718.610 | 100,000 | 0 | 0.000 | 100,000 | 0.087 | ||
| 27/06/2024 | 0.088 | 17,716.470 | 30,000 | 100,000 | 0.070 | 30,000 | 0.084 | ||
| 26/06/2024 | 0.072 | 18,089.930 | 840,000 | 130,000 | 0.090 | 840,000 | 0.075 | ||
| 25/06/2024 | 0.076 | 18,072.900 | 5,100,000 | 970,000 | 0.650 | 2,520,000 | 0.073 | 2,370,000 | 0.072 |
| 24/06/2024 | 0.076 | 18,027.710 | 100,430,000 | 1,120,000 | 0.750 | 49,710,000 | 0.086 | 50,600,000 | 0.086 |
| 21/06/2024 | 0.075 | 18,028.520 | 120,000 | 230,000 | 0.150 | 20,000 | 0.076 | 60,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |