24814 恒指花旗四十沽Ｂ (认沽证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.062 | 17,641.000 | 160,000 | 20.522 | 80,000 | 0.070 | 80,000 | 0.068 |
| 21/08/2024 | 0.075 | 17,391.010 | 80,000 | 20.316 | ||||
| 20/08/2024 | 0.070 | 17,511.080 | 80,000 | 20.664 | 80,000 | 0.070 | ||
| 19/08/2024 | 0.067 | 17,569.570 | 0 | 20.519 | ||||
| 16/08/2024 | 0.076 | 17,430.160 | 160,000 | 20.509 | 160,000 | 0.076 | ||
| 15/08/2024 | 0.097 | 17,109.140 | 0 | 20.925 | ||||
| 14/08/2024 | 0.098 | 17,113.360 | 0 | 21.177 | ||||
| 13/08/2024 | 0.098 | 17,174.060 | 0 | 22.177 | ||||
| 12/08/2024 | 0.102 | 17,111.650 | 0 | 22.074 | ||||
| 09/08/2024 | 0.102 | 17,090.230 | 0 | 21.250 | ||||
| 08/08/2024 | 0.119 | 16,891.830 | 0 | 22.277 | ||||
| 07/08/2024 | 0.124 | 16,877.860 | 0 | 23.287 | ||||
| 06/08/2024 | 0.137 | 16,647.340 | 0 | 22.580 | ||||
| 05/08/2024 | 0.137 | 16,698.360 | 3,640,000 | 23.593 | 1,820,000 | 0.141 | 1,820,000 | 0.137 |
| 02/08/2024 | 0.114 | 16,945.510 | 60,000 | 21.496 | 60,000 | 0.107 | ||
| 01/08/2024 | 0.088 | 17,304.960 | 0 | 20.350 | ||||
| 31/07/2024 | 0.085 | 17,344.600 | 60,000 | 19.991 | 60,000 | 0.085 | ||
| 30/07/2024 | 0.109 | 17,002.910 | 0 | 20.858 | ||||
| 29/07/2024 | 0.095 | 17,238.340 | 0 | 20.847 | ||||
| 26/07/2024 | 0.107 | 17,021.310 | 0 | 20.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |