24811 理想法兴四乙购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.013 | 74.550 | 0 | 2,100,000 | 2.100 | ||||
| 06/08/2024 | 0.013 | 73.050 | 0 | 2,100,000 | 2.100 | ||||
| 05/08/2024 | 0.014 | 72.300 | 0 | 2,100,000 | 2.100 | ||||
| 02/08/2024 | 0.014 | 74.400 | 0 | 2,100,000 | 2.100 | ||||
| 01/08/2024 | 0.015 | 75.850 | 0 | 2,100,000 | 2.100 | ||||
| 31/07/2024 | 0.016 | 76.700 | 40,000 | 2,100,000 | 2.100 | 40,000 | 0.014 | ||
| 30/07/2024 | 0.012 | 73.600 | 110,000 | 2,140,000 | 2.140 | 110,000 | 0.012 | ||
| 29/07/2024 | 0.014 | 73.750 | 0 | 2,250,000 | 2.250 | ||||
| 26/07/2024 | 0.015 | 74.550 | 10,000 | 2,250,000 | 2.250 | 10,000 | 0.015 | ||
| 25/07/2024 | 0.014 | 73.150 | 0 | 2,260,000 | 2.260 | ||||
| 24/07/2024 | 0.016 | 74.500 | 0 | 2,260,000 | 2.260 | ||||
| 23/07/2024 | 0.020 | 77.650 | 0 | 2,260,000 | 2.260 | ||||
| 22/07/2024 | 0.020 | 78.450 | 0 | 2,260,000 | 2.260 | ||||
| 19/07/2024 | 0.020 | 77.250 | 0 | 2,260,000 | 2.260 | ||||
| 18/07/2024 | 0.024 | 79.100 | 0 | 2,260,000 | 2.260 | ||||
| 17/07/2024 | 0.025 | 80.350 | 20,000 | 2,260,000 | 2.260 | 20,000 | 0.025 | ||
| 16/07/2024 | 0.024 | 78.500 | 0 | 2,280,000 | 2.280 | ||||
| 15/07/2024 | 0.026 | 79.900 | 0 | 2,280,000 | 2.280 | ||||
| 12/07/2024 | 0.031 | 83.450 | 5,310,000 | 2,280,000 | 2.280 | 5,210,000 | 0.031 | 100,000 | 0.031 |
| 11/07/2024 | 0.032 | 82.550 | 5,230,000 | 7,390,000 | 7.390 | 5,230,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |