24811 理想法興四乙購Ｂ (认购证)
按盘价 
0.032 +0.009 (+39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.032 | 82.550 | 5,230,000 | 69.263 | ||||
| 10/07/2024 | 0.023 | 77.100 | 0 | 69.290 | ||||
| 09/07/2024 | 0.026 | 78.650 | 0 | 69.501 | ||||
| 08/07/2024 | 0.026 | 78.250 | 0 | 69.788 | ||||
| 05/07/2024 | 0.029 | 79.250 | 0 | 70.065 | ||||
| 04/07/2024 | 0.032 | 80.800 | 80,000 | 69.946 | 80,000 | 0.033 | ||
| 03/07/2024 | 0.026 | 77.750 | 0 | 69.294 | ||||
| 02/07/2024 | 0.019 | 73.800 | 0 | 68.143 | ||||
| 28/06/2024 | 0.017 | 70.300 | 0 | 69.752 | ||||
| 27/06/2024 | 0.020 | 72.200 | 0 | 70.014 | ||||
| 26/06/2024 | 0.021 | 73.300 | 20,000 | 69.297 | 20,000 | 0.021 | ||
| 25/06/2024 | 0.017 | 70.450 | 30,000 | 68.941 | 30,000 | 0.017 | ||
| 24/06/2024 | 0.016 | 70.250 | 210,000 | 67.957 | 210,000 | 0.016 | ||
| 21/06/2024 | 0.016 | 69.150 | 110,000 | 68.713 | 110,000 | 0.016 | ||
| 20/06/2024 | 0.019 | 71.200 | 10,000 | 68.900 | 10,000 | 0.019 | ||
| 19/06/2024 | 0.024 | 73.950 | 50,000 | 69.562 | 50,000 | 0.024 | ||
| 18/06/2024 | 0.020 | 71.150 | 120,000 | 69.473 | 110,000 | 0.020 | 10,000 | 0.020 |
| 17/06/2024 | 0.024 | 73.400 | 10,000 | 69.846 | 10,000 | 0.024 | ||
| 14/06/2024 | 0.025 | 73.750 | 240,000 | 69.592 | 120,000 | 0.026 | 120,000 | 0.026 |
| 13/06/2024 | 0.025 | 74.400 | 0 | 68.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |