24808 中油信证四十购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.036 | 6.910 | 17,634,000 | ||||||
| 26/07/2024 | 0.028 | 6.810 | 9,524,000 | 12,748,000 | 25.500 | 4,180,000 | 0.029 | 3,868,000 | 0.032 |
| 25/07/2024 | 0.027 | 6.820 | 21,452,000 | 13,060,000 | 26.120 | 8,418,000 | 0.036 | 12,412,000 | 0.032 |
| 24/07/2024 | 0.045 | 7.080 | 15,572,000 | 9,066,000 | 18.130 | 6,340,000 | 0.044 | 8,822,000 | 0.043 |
| 23/07/2024 | 0.044 | 7.040 | 12,920,000 | 6,584,000 | 13.170 | 6,554,000 | 0.052 | 5,766,000 | 0.053 |
| 22/07/2024 | 0.049 | 7.070 | 13,296,000 | 7,372,000 | 14.740 | 5,826,000 | 0.040 | 5,340,000 | 0.042 |
| 19/07/2024 | 0.049 | 7.110 | 7,986,000 | 7,858,000 | 15.720 | 2,672,000 | 0.055 | 4,798,000 | 0.055 |
| 18/07/2024 | 0.098 | 7.460 | 15,990,000 | 5,732,000 | 11.460 | 6,594,000 | 0.101 | 8,544,000 | 0.100 |
| 17/07/2024 | 0.100 | 7.460 | 37,004,000 | 3,782,000 | 7.560 | 16,826,000 | 0.117 | 17,926,000 | 0.116 |
| 16/07/2024 | 0.178 | 7.920 | 40,224,000 | 2,682,000 | 5.360 | 19,750,000 | 0.185 | 20,194,000 | 0.185 |
| 15/07/2024 | 0.195 | 7.980 | 21,650,000 | 2,238,000 | 4.480 | 10,300,000 | 0.216 | 10,846,000 | 0.215 |
| 12/07/2024 | 0.209 | 8.020 | 25,674,000 | 1,692,000 | 3.380 | 12,264,000 | 0.216 | 13,072,000 | 0.217 |
| 11/07/2024 | 0.242 | 8.080 | 31,434,000 | 884,000 | 1.770 | 15,594,000 | 0.231 | 15,580,000 | 0.231 |
| 10/07/2024 | 0.217 | 8.010 | 4,528,000 | 898,000 | 1.800 | 2,280,000 | 0.207 | 2,224,000 | 0.215 |
| 09/07/2024 | 0.295 | 8.250 | 494,000 | 954,000 | 1.910 | 212,000 | 0.298 | 282,000 | 0.305 |
| 08/07/2024 | 0.360 | 8.410 | 446,000 | 884,000 | 1.770 | 234,000 | 0.353 | 212,000 | 0.371 |
| 05/07/2024 | 0.375 | 8.440 | 1,898,000 | 906,000 | 1.810 | 874,000 | 0.398 | 1,008,000 | 0.417 |
| 04/07/2024 | 0.435 | 8.540 | 2,194,000 | 772,000 | 1.540 | 1,200,000 | 0.412 | 994,000 | 0.406 |
| 03/07/2024 | 0.375 | 8.410 | 110,000 | 978,000 | 1.960 | 42,000 | 0.357 | 26,000 | 0.382 |
| 02/07/2024 | 0.300 | 8.230 | 1,828,000 | 994,000 | 1.990 | 1,040,000 | 0.296 | 416,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |