日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/09/2024 | 0.010 | 6.370 | 0 | 53.116 | ||||
24/09/2024 | 0.010 | 6.220 | 0 | 55.709 | ||||
23/09/2024 | 0.010 | 5.950 | 0 | 61.045 | ||||
20/09/2024 | 0.010 | 5.860 | 0 | 60.576 | ||||
19/09/2024 | 0.010 | 5.750 | 0 | 62.217 | ||||
17/09/2024 | 0.010 | 5.750 | 0 | 60.649 | ||||
16/09/2024 | 0.010 | 5.640 | 0 | 62.334 | ||||
13/09/2024 | 0.010 | 5.640 | 0 | 60.195 | ||||
12/09/2024 | 0.010 | 5.600 | 0 | 60.371 | ||||
11/09/2024 | 0.010 | 5.610 | 0 | 64.663 | ||||
10/09/2024 | 0.012 | 5.690 | 0 | 58.814 | ||||
09/09/2024 | 0.012 | 5.690 | 0 | 58.199 | ||||
06/09/2024 | 0 | 48.781 | ||||||
05/09/2024 | 0.012 | 6.080 | 0 | 48.312 | ||||
04/09/2024 | 0.012 | 6.270 | 0 | 44.321 | ||||
03/09/2024 | 0.012 | 6.690 | 0 | 36.435 | ||||
02/09/2024 | 0.012 | 6.790 | 670,000 | 34.391 | 500,000 | 0.012 | 170,000 | 0.012 |
30/08/2024 | 0.016 | 6.830 | 2,236,000 | 34.523 | 672,000 | 0.017 | 1,562,000 | 0.017 |
29/08/2024 | 0.015 | 6.800 | 1,820,000 | 34.333 | 920,000 | 0.014 | 900,000 | 0.014 |
28/08/2024 | 0.020 | 6.860 | 5,426,000 | 34.867 | 4,298,000 | 0.020 | 876,000 | 0.022 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 26/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |