24806 海油汇丰五二沽Ａ (认沽证)
按盘价 
0.122 +0.026 (+27.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.096 | 20.600 | 1,200,000 | 50,000 | 0.080 | 600,000 | 0.093 | 600,000 | 0.088 |
| 26/07/2024 | 0.115 | 19.900 | 4,500,000 | 50,000 | 0.080 | 2,250,000 | 0.120 | 2,250,000 | 0.119 |
| 25/07/2024 | 0.124 | 19.800 | 0 | 50,000 | 0.080 | ||||
| 24/07/2024 | 0.085 | 20.600 | 0 | 50,000 | 0.080 | ||||
| 23/07/2024 | 0.095 | 20.350 | 0 | 50,000 | 0.080 | ||||
| 22/07/2024 | 0.095 | 20.450 | 1,650,000 | 50,000 | 0.080 | 800,000 | 0.111 | 850,000 | 0.109 |
| 19/07/2024 | 0.094 | 20.500 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.068 | 21.550 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.080 | 21.150 | 160,000 | 0 | 0.000 | 160,000 | 0.075 | ||
| 16/07/2024 | 0.054 | 22.300 | 0 | 160,000 | 0.270 | ||||
| 15/07/2024 | 0.054 | 22.500 | 600,000 | 160,000 | 0.270 | 300,000 | 0.050 | 300,000 | 0.050 |
| 12/07/2024 | 0.050 | 22.850 | 300,000 | 160,000 | 0.270 | 150,000 | 0.050 | 150,000 | 0.052 |
| 11/07/2024 | 0.056 | 22.600 | 15,000 | 160,000 | 0.270 | 15,000 | 0.058 | ||
| 10/07/2024 | 0.062 | 22.150 | 1,990,000 | 175,000 | 0.290 | 975,000 | 0.057 | 1,015,000 | 0.056 |
| 09/07/2024 | 0.051 | 22.950 | 945,000 | 135,000 | 0.230 | 495,000 | 0.051 | 450,000 | 0.052 |
| 08/07/2024 | 0.047 | 23.150 | 0 | 180,000 | 0.300 | ||||
| 05/07/2024 | 0.044 | 23.250 | 0 | 180,000 | 0.300 | ||||
| 04/07/2024 | 0.044 | 23.400 | 2,015,000 | 180,000 | 0.300 | 1,250,000 | 0.048 | 765,000 | 0.047 |
| 03/07/2024 | 0.047 | 23.400 | 1,300,000 | 665,000 | 1.110 | 500,000 | 0.045 | 800,000 | 0.046 |
| 02/07/2024 | 0.046 | 23.400 | 200,000 | 365,000 | 0.610 | 200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |