24806 海油匯豐五二沽Ａ (认沽证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.115 | 19.840 | 11,690,000 | 34.181 | ||||
| 04/09/2024 | 0.113 | 19.900 | 0 | 34.153 | ||||
| 03/09/2024 | 0.073 | 21.250 | 0 | 34.794 | ||||
| 02/09/2024 | 0.076 | 21.150 | 0 | 34.751 | ||||
| 30/08/2024 | 0.070 | 21.550 | 0 | 35.223 | ||||
| 29/08/2024 | 0.080 | 21.200 | 960,000 | 35.912 | 480,000 | 0.084 | 480,000 | 0.084 |
| 28/08/2024 | 0.076 | 21.300 | 300,000 | 35.610 | 300,000 | 0.075 | ||
| 27/08/2024 | 0.074 | 21.400 | 620,000 | 35.686 | 160,000 | 0.078 | 460,000 | 0.082 |
| 26/08/2024 | 0.092 | 20.700 | 640,000 | 35.305 | 320,000 | 0.088 | 320,000 | 0.088 |
| 23/08/2024 | 0.107 | 20.450 | 0 | 36.005 | ||||
| 22/08/2024 | 0.113 | 20.250 | 0 | 35.761 | ||||
| 21/08/2024 | 0.113 | 20.350 | 1,610,000 | 36.168 | 805,000 | 0.127 | 805,000 | 0.128 |
| 20/08/2024 | 0.117 | 20.150 | 0 | 35.645 | ||||
| 19/08/2024 | 0.104 | 20.550 | 0 | 35.741 | ||||
| 16/08/2024 | 0.104 | 20.600 | 0 | 35.724 | ||||
| 15/08/2024 | 0.131 | 19.920 | 0 | 35.871 | ||||
| 14/08/2024 | 0.130 | 19.980 | 0 | 35.971 | ||||
| 13/08/2024 | 0.132 | 20.050 | 0 | 36.542 | ||||
| 12/08/2024 | 0.142 | 19.740 | 200,000 | 36.097 | 100,000 | 0.140 | ||
| 09/08/2024 | 0.134 | 19.900 | 1,620,000 | 35.707 | 760,000 | 0.139 | 860,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |