24804 首程信证六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.010 | 1.660 | 0 | 4,444,000 | 11.110 | ||||
| 12/05/2026 | 0.010 | 1.660 | 10,000 | 4,444,000 | 11.110 | ||||
| 11/05/2026 | 0.011 | 1.685 | 0 | 4,444,000 | 11.110 | ||||
| 08/05/2026 | 0.011 | 1.715 | 0 | 4,444,000 | 11.110 | ||||
| 07/05/2026 | 0.011 | 1.695 | 26,000 | 4,444,000 | 11.110 | 26,000 | 0.010 | ||
| 06/05/2026 | 0.011 | 1.645 | 0 | 4,470,000 | 11.180 | ||||
| 05/05/2026 | 0.011 | 1.605 | 20,000 | 4,470,000 | 11.180 | ||||
| 04/05/2026 | 0.012 | 1.605 | 0 | 4,470,000 | 11.180 | ||||
| 30/04/2026 | 0.013 | 1.615 | 0 | 4,470,000 | 11.180 | ||||
| 29/04/2026 | 0.013 | 1.575 | 0 | 4,470,000 | 11.180 | ||||
| 28/04/2026 | 0.013 | 1.535 | 0 | 4,470,000 | 11.180 | ||||
| 27/04/2026 | 0.013 | 1.585 | 10,000 | 4,470,000 | 11.180 | ||||
| 24/04/2026 | 0.013 | 1.565 | 0 | 4,470,000 | 11.180 | ||||
| 23/04/2026 | 0.013 | 1.575 | 0 | 4,470,000 | 11.180 | ||||
| 22/04/2026 | 0.013 | 1.615 | 0 | 4,470,000 | 11.180 | ||||
| 21/04/2026 | 0.013 | 1.645 | 60,000 | 4,470,000 | 11.180 | 60,000 | 0.013 | ||
| 20/04/2026 | 0.016 | 1.665 | 500,000 | 4,530,000 | 11.330 | 500,000 | 0.016 | ||
| 17/04/2026 | 0.017 | 1.655 | 0 | 4,030,000 | 10.080 | ||||
| 16/04/2026 | 0.018 | 1.675 | 0 | 4,030,000 | 10.080 | ||||
| 15/04/2026 | 0.018 | 1.665 | 0 | 4,030,000 | 10.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |