24804 中行法巴四甲購Ａ (认购证)
按盘价 
0.166 +0.017 (+11.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.149 | 3.470 | 0 | 21.320 | ||||
| 09/07/2024 | 0.155 | 3.470 | 760,000 | 22.001 | 380,000 | 0.158 | 380,000 | 0.151 |
| 08/07/2024 | 0.161 | 3.500 | 1,129,000 | 35.867 | 480,000 | 0.175 | 649,000 | 0.172 |
| 05/07/2024 | 0.192 | 3.541 | 165,000 | 21.633 | 115,000 | 0.223 | 50,000 | 0.207 |
| 04/07/2024 | 0.238 | 3.621 | 2,490,000 | 21.375 | 1,248,000 | 0.217 | 1,220,000 | 0.216 |
| 03/07/2024 | 0.203 | 3.571 | 2,512,000 | 20.657 | 1,271,000 | 0.194 | 1,241,000 | 0.195 |
| 02/07/2024 | 0.222 | 3.601 | 6,180,000 | 20.634 | 3,090,000 | 0.227 | 3,090,000 | 0.226 |
| 28/06/2024 | 0.210 | 3.591 | 2,868,000 | 19.464 | 1,410,000 | 0.203 | 1,458,000 | 0.205 |
| 27/06/2024 | 0.191 | 3.541 | 3,300,000 | 20.568 | 1,680,000 | 0.184 | 1,620,000 | 0.183 |
| 26/06/2024 | 0.200 | 3.561 | 4,060,000 | 20.181 | 2,000,000 | 0.212 | 2,060,000 | 0.211 |
| 25/06/2024 | 0.207 | 3.581 | 7,220,000 | 19.566 | 3,610,000 | 0.230 | 3,610,000 | 0.225 |
| 24/06/2024 | 0.212 | 3.581 | 7,358,000 | 20.061 | 3,674,000 | 0.188 | 3,614,000 | 0.190 |
| 21/06/2024 | 0.190 | 3.541 | 1,423,000 | 19.881 | 693,000 | 0.198 | 730,000 | 0.204 |
| 20/06/2024 | 0.243 | 3.631 | 250,000 | 19.656 | 160,000 | 0.263 | 50,000 | 0.245 |
| 19/06/2024 | 0.255 | 3.661 | 12,610,000 | 18.620 | 6,200,000 | 0.232 | 6,398,000 | 0.226 |
| 18/06/2024 | 0.196 | 3.541 | 8,430,000 | 20.271 | 4,170,000 | 0.192 | 4,210,000 | 0.192 |
| 17/06/2024 | 0.188 | 3.521 | 1,550,000 | 20.524 | 850,000 | 0.199 | 700,000 | 0.199 |
| 14/06/2024 | 0.182 | 3.481 | 5,580,000 | 21.963 | 2,730,000 | 0.182 | 2,850,000 | 0.178 |
| 13/06/2024 | 0.168 | 3.471 | 152,000 | 20.837 | 100,000 | 0.161 | 52,000 | 0.176 |
| 12/06/2024 | 0.165 | 3.441 | 2,740,000 | 22.089 | 1,370,000 | 0.153 | 1,270,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |