24801 工行法巴四乙购Ａ (认购证)
按盘价 
0.186 -0.019 (-9.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.205 | 4.220 | 0 | 382,000 | 0.546 | ||||
| 02/08/2024 | 0.246 | 4.320 | 0 | 382,000 | 0.546 | ||||
| 01/08/2024 | 0.260 | 4.350 | 0 | 382,000 | 0.546 | ||||
| 31/07/2024 | 0.260 | 4.340 | 100,000 | 382,000 | 0.546 | 100,000 | 0.255 | ||
| 30/07/2024 | 0.255 | 4.320 | 0 | 282,000 | 0.403 | ||||
| 29/07/2024 | 0.280 | 4.380 | 0 | 282,000 | 0.403 | ||||
| 26/07/2024 | 0.255 | 4.310 | 0 | 282,000 | 0.403 | ||||
| 25/07/2024 | 0.260 | 4.340 | 90,000 | 282,000 | 0.403 | 90,000 | 0.255 | ||
| 24/07/2024 | 0.300 | 4.390 | 4,772,000 | 372,000 | 0.531 | 2,892,000 | 0.293 | 1,880,000 | 0.294 |
| 23/07/2024 | 0.275 | 4.340 | 16,778,000 | 1,384,000 | 1.977 | 7,883,000 | 0.275 | 8,895,000 | 0.274 |
| 22/07/2024 | 0.236 | 4.280 | 11,790,000 | 372,000 | 0.531 | 5,870,000 | 0.208 | 5,920,000 | 0.208 |
| 19/07/2024 | 0.219 | 4.250 | 8,000 | 322,000 | 0.460 | 8,000 | 0.231 | ||
| 18/07/2024 | 0.285 | 4.360 | 0 | 330,000 | 0.471 | ||||
| 17/07/2024 | 0.285 | 4.360 | 0 | 330,000 | 0.471 | ||||
| 16/07/2024 | 0.300 | 4.370 | 0 | 330,000 | 0.471 | ||||
| 15/07/2024 | 0.335 | 4.450 | 100,000 | 330,000 | 0.471 | 100,000 | 0.350 | ||
| 12/07/2024 | 0.330 | 4.480 | 0 | 230,000 | 0.329 | ||||
| 11/07/2024 | 0.265 | 4.360 | 7,732,000 | 230,000 | 0.329 | 3,866,000 | 0.248 | 3,866,000 | 0.229 |
| 10/07/2024 | 0.231 | 4.320 | 0 | 230,000 | 0.329 | ||||
| 09/07/2024 | 0.231 | 4.310 | 240,000 | 230,000 | 0.329 | 100,000 | 0.248 | 140,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |