24801 工行法巴四乙購Ａ (认购证)
按盘价 
0.242 -0.093 (-27.761%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.242 | 4.580 | 60,000 | 27.950 | ||||
| 21/11/2024 | 0.335 | 4.670 | 0 | 34.853 | ||||
| 20/11/2024 | 0.370 | 4.710 | 0 | 32.934 | ||||
| 19/11/2024 | 0.370 | 4.740 | 0 | |||||
| 18/11/2024 | 0.365 | 4.740 | 0 | |||||
| 15/11/2024 | 0.285 | 4.600 | 160,000 | 30.979 | 50,000 | 0.285 | 10,000 | 0.300 |
| 14/11/2024 | 0.255 | 4.610 | 100,000 | 100,000 | 0.247 | |||
| 13/11/2024 | 0.310 | 4.640 | 0 | 26.090 | ||||
| 12/11/2024 | 0.335 | 4.660 | 0 | 28.492 | ||||
| 11/11/2024 | 0.445 | 4.770 | 0 | 33.593 | ||||
| 08/11/2024 | 0.560 | 4.870 | 0 | 41.561 | ||||
| 07/11/2024 | 0.560 | 4.900 | 100,000 | 27.994 | ||||
| 06/11/2024 | 0.435 | 4.750 | 0 | 32.239 | ||||
| 05/11/2024 | 0.490 | 4.860 | 0 | |||||
| 04/11/2024 | 0.430 | 4.790 | 0 | |||||
| 01/11/2024 | 0.410 | 4.750 | 0 | 18.607 | ||||
| 31/10/2024 | 0.335 | 4.660 | 0 | 21.331 | ||||
| 30/10/2024 | 0.325 | 4.620 | 0 | 27.225 | ||||
| 29/10/2024 | 0.395 | 4.700 | 0 | 28.133 | ||||
| 28/10/2024 | 0.420 | 4.700 | 0 | 33.831 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |