24801 工行法巴四乙購Ａ (认购证)
按盘价 
0.186 -0.019 (-9.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2024 | 0.205 | 4.220 | 0 | 24.860 | ||||
| 02/08/2024 | 0.246 | 4.320 | 0 | 23.473 | ||||
| 01/08/2024 | 0.260 | 4.350 | 0 | 23.092 | ||||
| 31/07/2024 | 0.260 | 4.340 | 100,000 | 23.533 | 100,000 | 0.255 | ||
| 30/07/2024 | 0.255 | 4.320 | 0 | 23.961 | ||||
| 29/07/2024 | 0.280 | 4.380 | 0 | 22.958 | ||||
| 26/07/2024 | 0.255 | 4.310 | 0 | 24.022 | ||||
| 25/07/2024 | 0.260 | 4.340 | 90,000 | 22.783 | 90,000 | 0.255 | ||
| 24/07/2024 | 0.300 | 4.390 | 4,772,000 | 23.760 | 2,892,000 | 0.293 | 1,880,000 | 0.294 |
| 23/07/2024 | 0.275 | 4.340 | 16,778,000 | 23.996 | 7,883,000 | 0.275 | 8,895,000 | 0.274 |
| 22/07/2024 | 0.236 | 4.280 | 11,790,000 | 23.255 | 5,870,000 | 0.208 | 5,920,000 | 0.208 |
| 19/07/2024 | 0.219 | 4.250 | 8,000 | 22.773 | 8,000 | 0.231 | ||
| 18/07/2024 | 0.285 | 4.360 | 0 | 23.302 | ||||
| 17/07/2024 | 0.285 | 4.360 | 0 | 23.193 | ||||
| 16/07/2024 | 0.300 | 4.370 | 0 | 23.939 | ||||
| 15/07/2024 | 0.335 | 4.450 | 100,000 | 22.541 | 100,000 | 0.350 | ||
| 12/07/2024 | 0.330 | 4.480 | 0 | 19.868 | ||||
| 11/07/2024 | 0.265 | 4.360 | 7,732,000 | 20.679 | 3,866,000 | 0.248 | 3,866,000 | 0.229 |
| 10/07/2024 | 0.231 | 4.320 | 0 | 19.532 | ||||
| 09/07/2024 | 0.231 | 4.310 | 240,000 | 19.987 | 100,000 | 0.248 | 140,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |