24798 理想瑞银四乙购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.011 | 74.550 | 0 | 13,670,000 | 19.530 | ||||
| 06/08/2024 | 0.012 | 73.050 | 0 | 13,670,000 | 19.530 | ||||
| 05/08/2024 | 0.012 | 72.300 | 0 | 13,670,000 | 19.530 | ||||
| 02/08/2024 | 0.012 | 74.400 | 0 | 13,670,000 | 19.530 | ||||
| 01/08/2024 | 0.013 | 75.850 | 0 | 13,670,000 | 19.530 | ||||
| 31/07/2024 | 0.014 | 76.700 | 950,000 | 13,670,000 | 19.530 | 30,000 | 0.012 | 920,000 | 0.014 |
| 30/07/2024 | 0.011 | 73.600 | 100,000 | 12,780,000 | 18.260 | 100,000 | 0.011 | ||
| 29/07/2024 | 0.012 | 73.750 | 0 | 12,880,000 | 18.400 | ||||
| 26/07/2024 | 0.012 | 74.550 | 50,000 | 12,880,000 | 18.400 | 50,000 | 0.012 | ||
| 25/07/2024 | 0.012 | 73.150 | 0 | 12,930,000 | 18.470 | ||||
| 24/07/2024 | 0.013 | 74.500 | 1,000,000 | 12,930,000 | 18.470 | 1,000,000 | 0.014 | ||
| 23/07/2024 | 0.018 | 77.650 | 0 | 11,930,000 | 17.040 | ||||
| 22/07/2024 | 0.018 | 78.450 | 0 | 11,930,000 | 17.040 | ||||
| 19/07/2024 | 0.018 | 77.250 | 60,000 | 11,930,000 | 17.040 | 60,000 | 0.018 | ||
| 18/07/2024 | 0.020 | 79.100 | 1,800,000 | 11,990,000 | 17.130 | 900,000 | 0.020 | 900,000 | 0.020 |
| 17/07/2024 | 0.022 | 80.350 | 0 | 11,990,000 | 17.130 | ||||
| 16/07/2024 | 0.021 | 78.500 | 150,000 | 11,990,000 | 17.130 | 150,000 | 0.021 | ||
| 15/07/2024 | 0.023 | 79.900 | 600,000 | 12,140,000 | 17.340 | 300,000 | 0.025 | 300,000 | 0.025 |
| 12/07/2024 | 0.028 | 83.450 | 70,000 | 12,140,000 | 17.340 | 70,000 | 0.028 | ||
| 11/07/2024 | 0.028 | 82.550 | 3,180,000 | 12,210,000 | 17.440 | 1,640,000 | 0.027 | 1,540,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |