24798 理想瑞銀四乙購Ｂ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.028 | 82.550 | 3,180,000 | 66.448 | ||||
| 10/07/2024 | 0.021 | 77.100 | 900,000 | 67.573 | 450,000 | 0.023 | 450,000 | 0.023 |
| 09/07/2024 | 0.024 | 78.650 | 100,000 | 67.915 | 100,000 | 0.024 | ||
| 08/07/2024 | 0.022 | 78.250 | 1,980,000 | 66.551 | 1,080,000 | 0.025 | 900,000 | 0.024 |
| 05/07/2024 | 0.024 | 79.250 | 2,550,000 | 66.270 | 1,600,000 | 0.024 | 800,000 | 0.026 |
| 04/07/2024 | 0.027 | 80.800 | 7,650,000 | 66.397 | 2,630,000 | 0.029 | 4,620,000 | 0.029 |
| 03/07/2024 | 0.024 | 77.750 | 240,000 | 67.718 | 240,000 | 0.023 | ||
| 02/07/2024 | 0.019 | 73.800 | 600,000 | 68.143 | 300,000 | 0.018 | 300,000 | 0.019 |
| 28/06/2024 | 0.015 | 70.300 | 240,000 | 67.645 | 240,000 | 0.015 | ||
| 27/06/2024 | 0.018 | 72.200 | 0 | 68.128 | ||||
| 26/06/2024 | 0.019 | 73.300 | 0 | 67.488 | ||||
| 25/06/2024 | 0.016 | 70.450 | 0 | 67.915 | ||||
| 24/06/2024 | 0.016 | 70.250 | 100,000 | 67.957 | 100,000 | 0.016 | ||
| 21/06/2024 | 0.015 | 69.150 | 1,000,000 | 67.648 | 1,000,000 | 0.015 | ||
| 20/06/2024 | 0.018 | 71.200 | 50,000 | 67.951 | 50,000 | 0.018 | ||
| 19/06/2024 | 0.021 | 73.950 | 0 | 67.060 | ||||
| 18/06/2024 | 0.018 | 71.150 | 3,310,000 | 67.608 | 3,000,000 | 0.018 | 310,000 | 0.019 |
| 17/06/2024 | 0.022 | 73.400 | 3,000,000 | 68.191 | 3,000,000 | 0.023 | ||
| 14/06/2024 | 0.024 | 73.750 | 1,500,000 | 68.797 | 750,000 | 0.023 | 750,000 | 0.023 |
| 13/06/2024 | 0.025 | 74.400 | 3,000,000 | 68.572 | 3,000,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |