24793 汇丰星展四甲沽Ａ (认沽证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.063 | 66.500 | 49,648,000 | 4,836,000 | 8.060 | 24,772,000 | 0.059 | 24,876,000 | 0.059 |
| 09/07/2024 | 0.063 | 66.750 | 49,804,000 | 4,732,000 | 7.887 | 24,456,000 | 0.062 | 25,152,000 | 0.062 |
| 08/07/2024 | 0.060 | 67.100 | 3,736,000 | 4,036,000 | 6.727 | 1,860,000 | 0.056 | 1,864,000 | 0.056 |
| 05/07/2024 | 0.052 | 67.800 | 5,380,000 | 4,032,000 | 6.720 | 4,160,000 | 0.045 | 1,220,000 | 0.041 |
| 04/07/2024 | 0.043 | 68.850 | 3,476,000 | 6,972,000 | 11.620 | 1,088,000 | 0.048 | 2,088,000 | 0.042 |
| 03/07/2024 | 0.049 | 68.150 | 4,632,000 | 5,972,000 | 9.953 | 2,784,000 | 0.046 | 1,848,000 | 0.045 |
| 02/07/2024 | 0.050 | 68.250 | 3,600,000 | 6,908,000 | 11.513 | 2,400,000 | 0.048 | 1,200,000 | 0.046 |
| 28/06/2024 | 0.048 | 68.300 | 1,500,000 | 8,108,000 | 13.513 | 100,000 | 0.051 | 1,100,000 | 0.049 |
| 27/06/2024 | 0.052 | 68.300 | 4,296,000 | 7,108,000 | 11.847 | 2,328,000 | 0.057 | 1,968,000 | 0.055 |
| 26/06/2024 | 0.052 | 68.300 | 1,808,000 | 7,468,000 | 12.447 | 1,404,000 | 0.051 | 404,000 | 0.052 |
| 25/06/2024 | 0.051 | 68.400 | 8,784,000 | 8,468,000 | 14.113 | 3,424,000 | 0.054 | 5,336,000 | 0.054 |
| 24/06/2024 | 0.063 | 67.850 | 7,440,000 | 6,556,000 | 10.927 | 3,456,000 | 0.066 | 3,884,000 | 0.064 |
| 21/06/2024 | 0.061 | 68.150 | 7,084,000 | 6,128,000 | 10.213 | 3,972,000 | 0.060 | 2,952,000 | 0.059 |
| 20/06/2024 | 0.057 | 68.500 | 7,280,000 | 7,148,000 | 11.913 | 3,400,000 | 0.056 | 3,880,000 | 0.056 |
| 19/06/2024 | 0.057 | 68.550 | 3,380,000 | 6,668,000 | 11.113 | 1,872,000 | 0.056 | 1,460,000 | 0.057 |
| 18/06/2024 | 0.065 | 67.950 | 6,708,000 | 7,080,000 | 11.800 | 1,832,000 | 0.065 | 4,776,000 | 0.065 |
| 17/06/2024 | 0.069 | 67.600 | 6,376,000 | 4,136,000 | 6.893 | 2,588,000 | 0.069 | 3,788,000 | 0.069 |
| 14/06/2024 | 0.075 | 67.150 | 6,612,000 | 2,936,000 | 4.893 | 3,484,000 | 0.074 | 3,128,000 | 0.074 |
| 13/06/2024 | 0.069 | 67.900 | 57,688,000 | 3,292,000 | 5.487 | 28,432,000 | 0.069 | 29,256,000 | 0.069 |
| 12/06/2024 | 0.066 | 68.150 | 58,252,000 | 2,468,000 | 4.113 | 29,532,000 | 0.074 | 26,860,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |