24793 匯豐星展四甲沽Ａ (认沽证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.125 | 62.800 | 612,000 | 26.230 | 352,000 | 0.127 | 260,000 | 0.121 |
| 05/08/2024 | 0.146 | 62.050 | 6,476,000 | 26.317 | 3,620,000 | 0.131 | 2,520,000 | 0.139 |
| 02/08/2024 | 0.068 | 65.750 | 78,920,000 | 25.608 | 42,744,000 | 0.063 | 36,060,000 | 0.063 |
| 01/08/2024 | 0.027 | 68.250 | 196,588,000 | 23.162 | 99,632,000 | 0.023 | 96,656,000 | 0.023 |
| 31/07/2024 | 0.021 | 69.950 | 111,256,000 | 24.066 | 52,092,000 | 0.035 | 58,868,000 | 0.035 |
| 30/07/2024 | 0.046 | 66.850 | 56,868,000 | 24.165 | 28,652,000 | 0.052 | 28,096,000 | 0.052 |
| 29/07/2024 | 0.042 | 67.300 | 1,208,000 | 24.160 | 1,208,000 | 0.043 | ||
| 26/07/2024 | 0.056 | 66.250 | 920,000 | 24.222 | 400,000 | 0.058 | 520,000 | 0.054 |
| 25/07/2024 | 0.057 | 66.000 | 832,000 | 23.841 | 416,000 | 0.052 | 416,000 | 0.050 |
| 24/07/2024 | 0.052 | 66.650 | 732,000 | 24.144 | 316,000 | 0.049 | 416,000 | 0.049 |
| 23/07/2024 | 0.051 | 66.800 | 49,296,000 | 24.160 | 24,648,000 | 0.048 | 24,648,000 | 0.048 |
| 22/07/2024 | 0.051 | 67.100 | 0 | 24.545 | ||||
| 19/07/2024 | 0.059 | 66.350 | 1,336,000 | 24.156 | 836,000 | 0.058 | 500,000 | 0.057 |
| 18/07/2024 | 0.045 | 67.800 | 600,000 | 24.372 | 300,000 | 0.046 | 300,000 | 0.046 |
| 17/07/2024 | 0.051 | 67.200 | 1,196,000 | 24.251 | 696,000 | 0.051 | 500,000 | 0.051 |
| 16/07/2024 | 0.052 | 67.100 | 1,832,000 | 24.156 | 1,212,000 | 0.051 | 620,000 | 0.052 |
| 15/07/2024 | 0.050 | 67.500 | 1,800,000 | 24.400 | 740,000 | 0.047 | 1,060,000 | 0.049 |
| 12/07/2024 | 0.048 | 67.900 | 2,232,000 | 24.450 | 1,232,000 | 0.047 | 1,000,000 | 0.047 |
| 11/07/2024 | 0.054 | 67.250 | 48,952,000 | 24.237 | 24,496,000 | 0.055 | 24,396,000 | 0.055 |
| 10/07/2024 | 0.063 | 66.500 | 49,648,000 | 24.151 | 24,772,000 | 0.059 | 24,876,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |