24792 长和麦银六十购Ａ (认购证)
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.265 | 72.250 | 565,000 | 6,120,000 | 15.300 | 185,000 | 0.293 | 190,000 | 0.265 |
| 11/05/2026 | 0.280 | 72.650 | 1,300,000 | 6,115,000 | 15.288 | 500,000 | 0.278 | ||
| 08/05/2026 | 0.310 | 73.300 | 960,000 | 6,615,000 | 16.537 | 300,000 | 0.289 | ||
| 07/05/2026 | 0.295 | 73.000 | 805,000 | 6,915,000 | 17.288 | 505,000 | 0.241 | ||
| 06/05/2026 | 0.194 | 70.100 | 1,935,000 | 7,420,000 | 18.550 | 695,000 | 0.195 | ||
| 05/05/2026 | 0.142 | 68.000 | 780,000 | 8,115,000 | 20.288 | 210,000 | 0.112 | 530,000 | 0.144 |
| 04/05/2026 | 0.100 | 65.300 | 435,000 | 7,795,000 | 19.488 | 330,000 | 0.106 | ||
| 30/04/2026 | 0.111 | 65.050 | 0 | 8,125,000 | 20.312 | ||||
| 29/04/2026 | 0.111 | 65.950 | 4,505,000 | 8,125,000 | 20.312 | 2,505,000 | 0.109 | ||
| 28/04/2026 | 0.097 | 64.850 | 630,000 | 10,630,000 | 26.575 | 330,000 | 0.101 | 200,000 | 0.103 |
| 27/04/2026 | 0.100 | 64.700 | 640,000 | 10,760,000 | 26.900 | 215,000 | 0.101 | ||
| 24/04/2026 | 0.103 | 65.250 | 75,000 | 10,975,000 | 27.437 | 75,000 | 0.102 | ||
| 23/04/2026 | 0.100 | 64.750 | 95,000 | 11,050,000 | 27.625 | 95,000 | 0.099 | ||
| 22/04/2026 | 0.097 | 64.500 | 95,000 | 11,145,000 | 27.862 | 95,000 | 0.098 | ||
| 21/04/2026 | 0.100 | 64.900 | 0 | 11,240,000 | 28.100 | ||||
| 20/04/2026 | 0.100 | 64.200 | 0 | 11,240,000 | 28.100 | ||||
| 17/04/2026 | 0.100 | 64.050 | 190,000 | 11,240,000 | 28.100 | 190,000 | 0.098 | ||
| 16/04/2026 | 0.099 | 64.050 | 140,000 | 11,430,000 | 28.575 | ||||
| 15/04/2026 | 0.094 | 63.950 | 0 | 11,430,000 | 28.575 | ||||
| 14/04/2026 | 0.094 | 64.050 | 0 | 11,430,000 | 28.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |