24792 江銅摩利四十沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.015 | 15.520 | 0 | 56.276 | ||||
| 02/10/2024 | 0.015 | 15.900 | 0 | 60.173 | ||||
| 30/09/2024 | 0.015 | 15.820 | 0 | 56.602 | ||||
| 27/09/2024 | 0.024 | 15.380 | 0 | 54.515 | ||||
| 26/09/2024 | 0.035 | 14.760 | 0 | 50.870 | ||||
| 25/09/2024 | 0.063 | 13.920 | 0 | 47.381 | ||||
| 24/09/2024 | 0.064 | 13.940 | 0 | 47.371 | ||||
| 23/09/2024 | 0.117 | 13.080 | 0 | 44.675 | ||||
| 20/09/2024 | 0.120 | 13.100 | 0 | 44.268 | ||||
| 19/09/2024 | 0.149 | 12.820 | 0 | 44.870 | ||||
| 17/09/2024 | 0.190 | 12.460 | 275,000 | 44.710 | 175,000 | 0.187 | 100,000 | 0.184 |
| 16/09/2024 | 0.203 | 12.400 | 760,000 | 46.127 | 380,000 | 0.212 | 380,000 | 0.213 |
| 13/09/2024 | 0.215 | 12.280 | 4,135,000 | 43.926 | 2,090,000 | 0.214 | 2,045,000 | 0.212 |
| 12/09/2024 | 0.234 | 12.180 | 600,000 | 45.613 | 240,000 | 0.236 | 360,000 | 0.235 |
| 11/09/2024 | 0.275 | 11.880 | 0 | 45.995 | ||||
| 10/09/2024 | 0.275 | 11.860 | 0 | 44.678 | ||||
| 09/09/2024 | 0.270 | 11.920 | 370,000 | 45.222 | 270,000 | 0.270 | ||
| 06/09/2024 | 0 | 45.911 | ||||||
| 05/09/2024 | 0.223 | 12.360 | 2,750,000 | 45.485 | 1,200,000 | 0.230 | 1,470,000 | 0.229 |
| 04/09/2024 | 0.214 | 12.460 | 2,760,000 | 45.634 | 1,380,000 | 0.211 | 1,380,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |