24777 中油摩通五九购Ａ (认购证)
按盘价 
0.054 -0.024 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.078 | 6.930 | 13,720,000 | 14,710,000 | 14.710 | 6,870,000 | 0.077 | 6,550,000 | 0.077 |
| 02/09/2024 | 0.083 | 7.030 | 3,840,000 | 15,030,000 | 15.030 | 2,070,000 | 0.083 | 730,000 | 0.080 |
| 30/08/2024 | 0.088 | 7.070 | 14,120,000 | 16,370,000 | 16.370 | 9,800,000 | 0.088 | 4,090,000 | 0.087 |
| 29/08/2024 | 0.083 | 7.040 | 9,270,000 | 22,080,000 | 22.080 | 1,520,000 | 0.082 | 7,410,000 | 0.082 |
| 28/08/2024 | 0.089 | 7.100 | 10,400,000 | 16,190,000 | 16.190 | 2,280,000 | 0.090 | 8,020,000 | 0.090 |
| 27/08/2024 | 0.094 | 7.150 | 10,790,000 | 10,450,000 | 10.450 | 8,460,000 | 0.087 | 1,880,000 | 0.087 |
| 26/08/2024 | 0.074 | 6.870 | 62,010,000 | 17,030,000 | 17.030 | 32,730,000 | 0.076 | 29,200,000 | 0.075 |
| 23/08/2024 | 0.069 | 6.760 | 4,550,000 | 20,560,000 | 20.560 | 1,370,000 | 0.069 | 2,600,000 | 0.069 |
| 22/08/2024 | 0.072 | 6.790 | 94,770,000 | 19,330,000 | 19.330 | 43,160,000 | 0.066 | 43,610,000 | 0.066 |
| 21/08/2024 | 0.069 | 6.740 | 103,200,000 | 18,880,000 | 18.880 | 50,760,000 | 0.066 | 51,940,000 | 0.066 |
| 20/08/2024 | 0.069 | 6.740 | 101,350,000 | 17,700,000 | 17.700 | 50,410,000 | 0.071 | 50,940,000 | 0.071 |
| 19/08/2024 | 0.081 | 6.900 | 71,310,000 | 17,170,000 | 17.170 | 34,980,000 | 0.082 | 36,170,000 | 0.082 |
| 16/08/2024 | 0.082 | 6.880 | 14,600,000 | 15,980,000 | 15.980 | 7,700,000 | 0.081 | 6,690,000 | 0.082 |
| 15/08/2024 | 0.073 | 6.750 | 81,850,000 | 16,990,000 | 16.990 | 41,330,000 | 0.074 | 39,450,000 | 0.074 |
| 14/08/2024 | 0.072 | 6.720 | 40,210,000 | 18,870,000 | 18.870 | 20,660,000 | 0.073 | 19,500,000 | 0.073 |
| 13/08/2024 | 0.073 | 6.730 | 41,270,000 | 20,030,000 | 20.030 | 20,640,000 | 0.077 | 20,630,000 | 0.075 |
| 12/08/2024 | 0.071 | 6.670 | 77,210,000 | 20,040,000 | 20.040 | 38,860,000 | 0.073 | 38,350,000 | 0.073 |
| 09/08/2024 | 0.071 | 6.670 | 122,280,000 | 20,550,000 | 20.550 | 61,160,000 | 0.071 | 60,970,000 | 0.071 |
| 08/08/2024 | 0.063 | 6.530 | 115,130,000 | 20,740,000 | 20.740 | 52,760,000 | 0.063 | 56,370,000 | 0.063 |
| 07/08/2024 | 0.065 | 6.570 | 87,410,000 | 17,130,000 | 17.130 | 46,860,000 | 0.062 | 40,280,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |