24777 中油摩通五九购A (认购证)
实时 按盘价 升0.059 +0.008 (+15.686%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20240.0516.22095,580,00037,630,00037.63050,080,0000.04843,360,0000.049
23/09/20240.0395.95099,270,00044,350,00044.35048,720,0000.03849,650,0000.037
20/09/20240.0355.860105,590,00043,420,00043.42053,810,0000.03851,740,0000.038
19/09/20240.0325.750118,890,00045,490,00045.49063,230,0000.03255,650,0000.032
17/09/20240.0335.7502,960,00053,070,00053.0702,800,0000.032120,0000.032
16/09/20240.0295.64014,600,00055,750,00055.75014,030,0000.028570,0000.029
13/09/20240.0315.64028,460,00069,210,00069.21010,810,0000.03217,280,0000.032
12/09/20240.0295.60085,470,00062,740,00062.74037,210,0000.02848,200,0000.028
11/09/20240.0295.61018,760,00051,750,00051.7506,750,0000.02411,370,0000.024
10/09/20240.0335.69058,520,00047,130,00047.13028,400,0000.03329,900,0000.033
09/09/20240.0325.690161,220,00045,630,00045.63075,110,0000.03585,880,0000.035
06/09/20240
05/09/20240.0456.080186,230,00034,860,00034.86088,440,0000.04597,700,0000.045
04/09/20240.0546.27019,340,00025,600,00025.6003,760,0000.05614,650,0000.055
03/09/20240.0786.69013,720,00014,710,00014.7106,870,0000.0776,550,0000.077
02/09/20240.0836.7903,840,00015,030,00015.0302,070,0000.083730,0000.080
30/08/20240.0886.83014,120,00016,370,00016.3709,800,0000.0884,090,0000.087
29/08/20240.0836.8009,270,00022,080,00022.0801,520,0000.0827,410,0000.082
28/08/20240.0896.86010,400,00016,190,00016.1902,280,0000.0908,020,0000.090
27/08/20240.0946.91010,790,00010,450,00010.4508,460,0000.0871,880,0000.087
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。