24777 中油摩通五九购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.030 | 5.540 | 0 | 55,890,000 | 55.890 | ||||
| 27/11/2024 | 0.030 | 5.580 | 3,600,000 | 55,890,000 | 55.890 | 100,000 | 0.029 | 3,500,000 | 0.030 |
| 26/11/2024 | 0.030 | 5.550 | 450,000 | 52,490,000 | 52.490 | 450,000 | 0.030 | ||
| 25/11/2024 | 0.030 | 5.540 | 510,000 | 52,040,000 | 52.040 | 270,000 | 0.033 | 240,000 | 0.030 |
| 22/11/2024 | 0.030 | 5.550 | 200,000 | 52,070,000 | 52.070 | 200,000 | 0.030 | ||
| 21/11/2024 | 0.034 | 5.610 | 800,000 | 51,870,000 | 51.870 | 600,000 | 0.036 | ||
| 20/11/2024 | 0.035 | 5.660 | 70,000 | 51,270,000 | 51.270 | 70,000 | 0.035 | ||
| 19/11/2024 | 0.036 | 5.640 | 1,550,000 | 51,340,000 | 51.340 | 1,550,000 | 0.036 | ||
| 18/11/2024 | 0.035 | 5.590 | 530,000 | 49,790,000 | 49.790 | 530,000 | 0.035 | ||
| 15/11/2024 | 0.030 | 5.470 | 620,000 | 50,320,000 | 50.320 | 200,000 | 0.031 | 420,000 | 0.031 |
| 14/11/2024 | 0.030 | 5.460 | 700,000 | 50,100,000 | 50.100 | 700,000 | 0.030 | ||
| 13/11/2024 | 0.033 | 5.550 | 500,000 | 49,400,000 | 49.400 | 500,000 | 0.032 | ||
| 12/11/2024 | 0.033 | 5.530 | 490,000 | 49,900,000 | 49.900 | 260,000 | 0.033 | 230,000 | 0.032 |
| 11/11/2024 | 0.038 | 5.660 | 910,000 | 49,930,000 | 49.930 | 80,000 | 0.038 | 830,000 | 0.036 |
| 08/11/2024 | 0.042 | 5.720 | 150,000 | 49,180,000 | 49.180 | 50,000 | 0.042 | 100,000 | 0.042 |
| 07/11/2024 | 0.045 | 5.820 | 300,000 | 49,130,000 | 49.130 | 300,000 | 0.045 | ||
| 06/11/2024 | 0.045 | 5.790 | 950,000 | 48,830,000 | 48.830 | 410,000 | 0.050 | 540,000 | 0.047 |
| 05/11/2024 | 0.054 | 5.980 | 1,470,000 | 48,700,000 | 48.700 | 1,470,000 | 0.053 | ||
| 04/11/2024 | 0.050 | 5.890 | 0 | 47,230,000 | 47.230 | ||||
| 01/11/2024 | 0.050 | 5.900 | 660,000 | 47,230,000 | 47.230 | 300,000 | 0.052 | 360,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |