24777 中油摩通五九購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.084 | 6.910 | 100,580,000 | 32.423 | ||||
| 26/07/2024 | 0.076 | 6.810 | 45,240,000 | 32.018 | 22,180,000 | 0.081 | 22,280,000 | 0.080 |
| 25/07/2024 | 0.077 | 6.820 | 38,300,000 | 32.043 | 15,670,000 | 0.085 | 22,550,000 | 0.084 |
| 24/07/2024 | 0.095 | 7.080 | 52,100,000 | 31.945 | 26,210,000 | 0.091 | 25,190,000 | 0.091 |
| 23/07/2024 | 0.094 | 7.040 | 61,970,000 | 32.257 | 31,880,000 | 0.100 | 28,440,000 | 0.100 |
| 22/07/2024 | 0.098 | 7.070 | 68,440,000 | 32.546 | 33,690,000 | 0.084 | 34,400,000 | 0.084 |
| 19/07/2024 | 0.096 | 7.110 | 65,770,000 | 31.454 | 31,840,000 | 0.107 | 33,740,000 | 0.107 |
| 18/07/2024 | 0.130 | 7.460 | 43,430,000 | 32.353 | 20,740,000 | 0.129 | 22,590,000 | 0.129 |
| 17/07/2024 | 0.129 | 7.460 | 46,960,000 | 32.133 | 21,430,000 | 0.136 | 25,240,000 | 0.137 |
| 16/07/2024 | 0.176 | 7.920 | 2,140,000 | 32.517 | 750,000 | 0.180 | 1,390,000 | 0.180 |
| 15/07/2024 | 0.183 | 7.980 | 200,000 | 32.581 | 100,000 | 0.195 | 100,000 | 0.192 |
| 12/07/2024 | 0.189 | 8.020 | 4,300,000 | 32.704 | 150,000 | 0.194 | 4,130,000 | 0.190 |
| 11/07/2024 | 0.197 | 8.080 | 1,230,000 | 32.890 | 620,000 | 0.194 | 610,000 | 0.194 |
| 10/07/2024 | 0.190 | 8.010 | 61,010,000 | 32.928 | 30,500,000 | 0.185 | 30,510,000 | 0.185 |
| 09/07/2024 | 0.218 | 8.250 | 1,550,000 | 33.163 | 760,000 | 0.221 | 790,000 | 0.221 |
| 08/07/2024 | 0.236 | 8.410 | 1,620,000 | 33.017 | 820,000 | 0.238 | 800,000 | 0.241 |
| 05/07/2024 | 0.243 | 8.440 | 940,000 | 33.380 | 470,000 | 0.240 | 470,000 | 0.240 |
| 04/07/2024 | 0.255 | 8.540 | 720,000 | 33.313 | 410,000 | 0.248 | 310,000 | 0.246 |
| 03/07/2024 | 0.243 | 8.410 | 4,010,000 | 33.818 | 2,030,000 | 0.241 | 1,980,000 | 0.239 |
| 02/07/2024 | 0.222 | 8.230 | 1,860,000 | 33.688 | 980,000 | 0.217 | 880,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |