24773 银河瑞银四十沽Ｂ (认沽证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.096 | 32.700 | 1,240,000 | 60,000 | 0.090 | 650,000 | 0.094 | 590,000 | 0.092 |
| 29/07/2024 | 0.075 | 33.750 | 1,120,000 | 120,000 | 0.170 | 560,000 | 0.074 | 560,000 | 0.072 |
| 26/07/2024 | 0.077 | 33.750 | 200,000 | 120,000 | 0.170 | 100,000 | 0.080 | 100,000 | 0.082 |
| 25/07/2024 | 0.074 | 34.100 | 2,170,000 | 120,000 | 0.170 | 1,250,000 | 0.079 | 840,000 | 0.081 |
| 24/07/2024 | 0.069 | 34.300 | 590,000 | 530,000 | 0.760 | 40,000 | 0.069 | 550,000 | 0.071 |
| 23/07/2024 | 0.077 | 34.050 | 7,020,000 | 20,000 | 0.030 | 5,640,000 | 0.076 | 1,380,000 | 0.075 |
| 22/07/2024 | 0.076 | 34.150 | 10,810,000 | 4,280,000 | 6.110 | 3,330,000 | 0.084 | 7,480,000 | 0.081 |
| 19/07/2024 | 0.083 | 33.950 | 3,080,000 | 130,000 | 0.190 | 1,540,000 | 0.081 | 1,540,000 | 0.081 |
| 18/07/2024 | 0.073 | 34.400 | 4,370,000 | 130,000 | 0.190 | 2,130,000 | 0.072 | 2,240,000 | 0.072 |
| 17/07/2024 | 0.076 | 34.350 | 1,980,000 | 20,000 | 0.030 | 1,240,000 | 0.078 | 740,000 | 0.077 |
| 16/07/2024 | 0.083 | 34.100 | 2,530,000 | 520,000 | 0.740 | 1,040,000 | 0.088 | 1,490,000 | 0.085 |
| 15/07/2024 | 0.077 | 34.500 | 3,510,000 | 70,000 | 0.100 | 1,730,000 | 0.076 | 1,490,000 | 0.075 |
| 12/07/2024 | 0.065 | 35.200 | 720,000 | 310,000 | 0.440 | 350,000 | 0.064 | 370,000 | 0.061 |
| 11/07/2024 | 0.077 | 34.600 | 290,000 | 290,000 | 0.410 | 290,000 | 0.079 | ||
| 10/07/2024 | 0.093 | 33.850 | 1,560,000 | 0 | 0.000 | 780,000 | 0.081 | 780,000 | 0.084 |
| 09/07/2024 | 0.092 | 34.050 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.098 | 33.750 | 560,000 | 0 | 0.000 | 380,000 | 0.092 | 180,000 | 0.099 |
| 05/07/2024 | 0.071 | 35.250 | 380,000 | 200,000 | 0.290 | 190,000 | 0.063 | 190,000 | 0.058 |
| 04/07/2024 | 0.056 | 36.450 | 400,000 | 200,000 | 0.290 | 400,000 | 0.055 | ||
| 03/07/2024 | 0.051 | 37.000 | 900,000 | 600,000 | 0.860 | 150,000 | 0.051 | 750,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |