24773 銀河瑞銀四十沽Ｂ (认沽证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.204 | 29.150 | 10,000 | 32.981 | 10,000 | 0.203 | ||
| 04/09/2024 | 0.183 | 29.700 | 10,000 | 35.180 | 10,000 | 0.190 | ||
| 03/09/2024 | 0.172 | 29.900 | 560,000 | 34.803 | 280,000 | 0.151 | 280,000 | 0.150 |
| 02/09/2024 | 0.173 | 30.000 | 10,000 | 35.884 | 10,000 | 0.179 | ||
| 30/08/2024 | 0.160 | 30.200 | 1,420,000 | 34.287 | 730,000 | 0.146 | 690,000 | 0.147 |
| 29/08/2024 | 0.179 | 29.900 | 200,000 | 34.915 | 200,000 | 0.183 | ||
| 28/08/2024 | 0.156 | 30.500 | 970,000 | 35.881 | 500,000 | 0.139 | 470,000 | 0.142 |
| 27/08/2024 | 0.143 | 30.800 | 360,000 | 35.680 | 180,000 | 0.143 | 180,000 | 0.143 |
| 26/08/2024 | 0.131 | 31.050 | 200,000 | 35.029 | 100,000 | 0.127 | 100,000 | 0.117 |
| 23/08/2024 | 0.138 | 30.850 | 0 | 34.016 | ||||
| 22/08/2024 | 0.131 | 31.200 | 0 | 35.210 | ||||
| 21/08/2024 | 0.132 | 31.250 | 1,000,000 | 35.558 | 500,000 | 0.132 | 500,000 | 0.128 |
| 20/08/2024 | 0.125 | 31.450 | 1,600,000 | 35.417 | 900,000 | 0.120 | 700,000 | 0.119 |
| 19/08/2024 | 0.114 | 31.700 | 2,650,000 | 34.732 | 1,210,000 | 0.107 | 1,370,000 | 0.107 |
| 16/08/2024 | 0.134 | 31.200 | 1,360,000 | 34.397 | 580,000 | 0.147 | 780,000 | 0.147 |
| 15/08/2024 | 0.211 | 29.550 | 2,100,000 | 39.437 | 990,000 | 0.213 | 1,070,000 | 0.216 |
| 14/08/2024 | 0.221 | 29.250 | 480,000 | 38.266 | 240,000 | 0.214 | 240,000 | 0.214 |
| 13/08/2024 | 0.221 | 29.400 | 2,400,000 | 39.518 | 1,200,000 | 0.221 | 1,200,000 | 0.222 |
| 12/08/2024 | 0.216 | 29.450 | 440,000 | 38.786 | 260,000 | 0.213 | 180,000 | 0.204 |
| 09/08/2024 | 0.152 | 30.800 | 710,000 | 37.063 | 380,000 | 0.143 | 330,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |