24772 里康瑞银五乙购Ａ (认购证)
按盘价 
0.212 +0.005 (+2.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.207 | 3.570 | 0 | 170,000 | 0.240 | ||||
| 27/11/2024 | 0.219 | 3.680 | 0 | 170,000 | 0.240 | ||||
| 26/11/2024 | 0.210 | 3.600 | 0 | 170,000 | 0.240 | ||||
| 25/11/2024 | 0.200 | 3.520 | 100,000 | 170,000 | 0.240 | 50,000 | 0.200 | 50,000 | 0.205 |
| 22/11/2024 | 0.207 | 3.550 | 0 | 170,000 | 0.240 | ||||
| 21/11/2024 | 0.233 | 3.760 | 160,000 | 170,000 | 0.240 | 80,000 | 0.233 | 80,000 | 0.235 |
| 20/11/2024 | 0.242 | 3.830 | 0 | 170,000 | 0.240 | ||||
| 19/11/2024 | 0.243 | 3.810 | 0 | 170,000 | 0.240 | ||||
| 18/11/2024 | 0.245 | 3.790 | 320,000 | 170,000 | 0.240 | 160,000 | 0.252 | 160,000 | 0.249 |
| 15/11/2024 | 0.245 | 3.800 | 480,000 | 170,000 | 0.240 | 240,000 | 0.246 | 240,000 | 0.246 |
| 14/11/2024 | 0.270 | 4.040 | 0 | 170,000 | 0.240 | ||||
| 13/11/2024 | 0.295 | 4.170 | 0 | 170,000 | 0.240 | ||||
| 12/11/2024 | 0.295 | 4.170 | 0 | 170,000 | 0.240 | ||||
| 11/11/2024 | 0.320 | 4.360 | 0 | 170,000 | 0.240 | ||||
| 08/11/2024 | 0.320 | 4.320 | 0 | 170,000 | 0.240 | ||||
| 07/11/2024 | 0.330 | 4.440 | 0 | 170,000 | 0.240 | ||||
| 06/11/2024 | 0.300 | 4.220 | 0 | 170,000 | 0.240 | ||||
| 05/11/2024 | 0.300 | 4.230 | 0 | 170,000 | 0.240 | ||||
| 04/11/2024 | 0.265 | 4.000 | 0 | 170,000 | 0.240 | ||||
| 01/11/2024 | 0.255 | 3.890 | 0 | 170,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |