24772 里康瑞銀五乙購Ａ (认购证)
按盘价 
0.435 -0.005 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.440 | 5.480 | 0 | 91.974 | ||||
| 24/02/2025 | 0.475 | 5.730 | 0 | 90.839 | ||||
| 21/02/2025 | 0.520 | 6.040 | 100,000 | 89.323 | 100,000 | 0.500 | ||
| 20/02/2025 | 0.485 | 5.760 | 0 | 91.882 | ||||
| 19/02/2025 | 0.485 | 5.740 | 80,000 | 92.687 | 40,000 | 0.500 | 40,000 | 0.515 |
| 18/02/2025 | 0.490 | 5.810 | 50,000 | 90.793 | 30,000 | 0.493 | 20,000 | 0.490 |
| 17/02/2025 | 0.470 | 5.620 | 30,000 | 93.518 | 10,000 | 0.470 | 20,000 | 0.478 |
| 14/02/2025 | 0.510 | 5.900 | 10,000 | 92.024 | 10,000 | 0.420 | ||
| 13/02/2025 | 0.315 | 4.570 | 130,000 | 92.062 | 80,000 | 0.359 | 50,000 | 0.335 |
| 12/02/2025 | 0.295 | 4.400 | 20,000 | 92.901 | 10,000 | 0.270 | 10,000 | 0.255 |
| 11/02/2025 | 0.242 | 3.970 | 0 | 93.627 | ||||
| 10/02/2025 | 0.265 | 4.170 | 0 | 92.606 | ||||
| 07/02/2025 | 0.221 | 3.820 | 0 | 92.114 | ||||
| 06/02/2025 | 0.212 | 3.760 | 0 | 91.321 | ||||
| 05/02/2025 | 0.208 | 3.700 | 20,000 | 92.337 | 10,000 | 0.211 | 10,000 | 0.210 |
| 04/02/2025 | 0.217 | 3.760 | 0 | 92.676 | ||||
| 03/02/2025 | 0.192 | 3.540 | 0 | 92.906 | ||||
| 28/01/2025 | 0.198 | 3.610 | 0 | 91.201 | ||||
| 27/01/2025 | 0.181 | 3.460 | 340,000 | 91.158 | 190,000 | 0.179 | 150,000 | 0.182 |
| 24/01/2025 | 0.177 | 3.420 | 0 | 90.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |