24770 海油瑞银四乙购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.01017.16006,885,0009.840
20/11/20240.01017.10006,885,0009.840
19/11/20240.01017.16006,885,0009.840
18/11/20240.01017.04006,885,0009.840
15/11/20240.01016.82006,885,0009.840
14/11/20240.01016.74006,885,0009.840
13/11/20240.01017.02006,885,0009.840
12/11/20240.01016.94006,885,0009.840
11/11/20240.01017.30006,885,0009.840
08/11/20240.01017.76050,0006,885,0009.840
07/11/20240.01018.04006,885,0009.840
06/11/20240.01017.940115,0006,885,0009.840
05/11/20240.01218.4002,500,0006,885,0009.8402,500,0000.012
04/11/20240.01118.120350,0004,385,0006.260350,0000.011
01/11/20240.01518.380425,0004,035,0005.760315,0000.015110,0000.015
31/10/20240.01218.18020,0004,240,0006.06020,0000.012
30/10/20240.01218.0201,330,0004,260,0006.0901,000,0000.011315,0000.011
29/10/20240.01818.4205,285,0004,945,0007.0604,200,0000.0181,085,0000.018
28/10/20240.02418.70015,0008,060,00011.51015,0000.025
25/10/20240.03018.920610,0008,045,00011.490530,0000.03580,0000.036
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 12:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。