日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.010 | 17.160 | 0 | 6,885,000 | 9.840 | ||||
20/11/2024 | 0.010 | 17.100 | 0 | 6,885,000 | 9.840 | ||||
19/11/2024 | 0.010 | 17.160 | 0 | 6,885,000 | 9.840 | ||||
18/11/2024 | 0.010 | 17.040 | 0 | 6,885,000 | 9.840 | ||||
15/11/2024 | 0.010 | 16.820 | 0 | 6,885,000 | 9.840 | ||||
14/11/2024 | 0.010 | 16.740 | 0 | 6,885,000 | 9.840 | ||||
13/11/2024 | 0.010 | 17.020 | 0 | 6,885,000 | 9.840 | ||||
12/11/2024 | 0.010 | 16.940 | 0 | 6,885,000 | 9.840 | ||||
11/11/2024 | 0.010 | 17.300 | 0 | 6,885,000 | 9.840 | ||||
08/11/2024 | 0.010 | 17.760 | 50,000 | 6,885,000 | 9.840 | ||||
07/11/2024 | 0.010 | 18.040 | 0 | 6,885,000 | 9.840 | ||||
06/11/2024 | 0.010 | 17.940 | 115,000 | 6,885,000 | 9.840 | ||||
05/11/2024 | 0.012 | 18.400 | 2,500,000 | 6,885,000 | 9.840 | 2,500,000 | 0.012 | ||
04/11/2024 | 0.011 | 18.120 | 350,000 | 4,385,000 | 6.260 | 350,000 | 0.011 | ||
01/11/2024 | 0.015 | 18.380 | 425,000 | 4,035,000 | 5.760 | 315,000 | 0.015 | 110,000 | 0.015 |
31/10/2024 | 0.012 | 18.180 | 20,000 | 4,240,000 | 6.060 | 20,000 | 0.012 | ||
30/10/2024 | 0.012 | 18.020 | 1,330,000 | 4,260,000 | 6.090 | 1,000,000 | 0.011 | 315,000 | 0.011 |
29/10/2024 | 0.018 | 18.420 | 5,285,000 | 4,945,000 | 7.060 | 4,200,000 | 0.018 | 1,085,000 | 0.018 |
28/10/2024 | 0.024 | 18.700 | 15,000 | 8,060,000 | 11.510 | 15,000 | 0.025 | ||
25/10/2024 | 0.030 | 18.920 | 610,000 | 8,045,000 | 11.490 | 530,000 | 0.035 | 80,000 | 0.036 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 12:07 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |