24770 海油瑞银四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/11/2024 | 0.010 | 17.760 | 50,000 | 6,885,000 | 9.840 | ||||
| 07/11/2024 | 0.010 | 18.040 | 0 | 6,885,000 | 9.840 | ||||
| 06/11/2024 | 0.010 | 17.940 | 115,000 | 6,885,000 | 9.840 | ||||
| 05/11/2024 | 0.012 | 18.400 | 2,500,000 | 6,885,000 | 9.840 | 2,500,000 | 0.012 | ||
| 04/11/2024 | 0.011 | 18.120 | 350,000 | 4,385,000 | 6.260 | 350,000 | 0.011 | ||
| 01/11/2024 | 0.015 | 18.380 | 425,000 | 4,035,000 | 5.760 | 315,000 | 0.015 | 110,000 | 0.015 |
| 31/10/2024 | 0.012 | 18.180 | 20,000 | 4,240,000 | 6.060 | 20,000 | 0.012 | ||
| 30/10/2024 | 0.012 | 18.020 | 1,330,000 | 4,260,000 | 6.090 | 1,000,000 | 0.011 | 315,000 | 0.011 |
| 29/10/2024 | 0.018 | 18.420 | 5,285,000 | 4,945,000 | 7.060 | 4,200,000 | 0.018 | 1,085,000 | 0.018 |
| 28/10/2024 | 0.024 | 18.700 | 15,000 | 8,060,000 | 11.510 | 15,000 | 0.025 | ||
| 25/10/2024 | 0.030 | 18.920 | 610,000 | 8,045,000 | 11.490 | 530,000 | 0.035 | 80,000 | 0.036 |
| 24/10/2024 | 0.032 | 19.060 | 90,000 | 8,495,000 | 12.140 | 90,000 | 0.027 | ||
| 23/10/2024 | 0.029 | 18.840 | 3,050,000 | 8,405,000 | 12.010 | 1,650,000 | 0.030 | 1,400,000 | 0.034 |
| 22/10/2024 | 0.030 | 18.760 | 160,000 | 8,655,000 | 12.360 | 50,000 | 0.032 | 110,000 | 0.030 |
| 21/10/2024 | 0.032 | 18.760 | 150,000 | 8,595,000 | 12.280 | 50,000 | 0.036 | 100,000 | 0.033 |
| 18/10/2024 | 0.039 | 19.020 | 260,000 | 8,545,000 | 12.210 | 60,000 | 0.038 | 200,000 | 0.039 |
| 17/10/2024 | 0.045 | 19.040 | 1,465,000 | 8,405,000 | 12.010 | 700,000 | 0.054 | 765,000 | 0.049 |
| 16/10/2024 | 0.050 | 19.100 | 670,000 | 8,340,000 | 11.910 | 120,000 | 0.052 | 550,000 | 0.050 |
| 15/10/2024 | 0.057 | 19.300 | 4,295,000 | 7,910,000 | 11.300 | 1,795,000 | 0.081 | 2,500,000 | 0.074 |
| 14/10/2024 | 0.106 | 20.150 | 3,260,000 | 7,205,000 | 10.290 | 1,010,000 | 0.123 | 2,250,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |