24770 海油瑞銀四乙購Ａ (认购证)
按盘价 
0.062 -0.024 (-27.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.086 | 20.600 | 2,695,000 | 33.626 | 2,070,000 | 0.081 | 600,000 | 0.083 |
| 26/07/2024 | 0.064 | 19.900 | 3,475,000 | 33.669 | 1,440,000 | 0.076 | 1,890,000 | 0.068 |
| 25/07/2024 | 0.058 | 19.800 | 1,535,000 | 33.059 | 595,000 | 0.061 | 800,000 | 0.068 |
| 24/07/2024 | 0.091 | 20.600 | 1,985,000 | 33.711 | 845,000 | 0.097 | 790,000 | 0.092 |
| 23/07/2024 | 0.084 | 20.350 | 3,250,000 | 33.969 | 1,950,000 | 0.091 | 1,150,000 | 0.087 |
| 22/07/2024 | 0.088 | 20.450 | 6,555,000 | 33.871 | 6,045,000 | 0.082 | 500,000 | 0.082 |
| 19/07/2024 | 0.085 | 20.500 | 5,375,000 | 32.851 | 1,695,000 | 0.094 | 3,640,000 | 0.095 |
| 18/07/2024 | 0.139 | 21.550 | 2,895,000 | 33.397 | 1,510,000 | 0.140 | 1,065,000 | 0.139 |
| 17/07/2024 | 0.109 | 21.150 | 5,195,000 | 32.169 | 1,930,000 | 0.113 | 3,065,000 | 0.115 |
| 16/07/2024 | 0.179 | 22.300 | 140,000 | 32.735 | 140,000 | 0.188 | ||
| 15/07/2024 | 0.189 | 22.500 | 10,000 | 32.334 | 10,000 | 0.194 | ||
| 12/07/2024 | 0.209 | 22.850 | 1,150,000 | 31.626 | 150,000 | 0.212 | 1,000,000 | 0.211 |
| 11/07/2024 | 0.206 | 22.600 | 7,820,000 | 32.817 | 3,335,000 | 0.184 | 4,385,000 | 0.187 |
| 10/07/2024 | 0.177 | 22.150 | 7,380,000 | 32.786 | 3,960,000 | 0.201 | 3,380,000 | 0.201 |
| 09/07/2024 | 0.234 | 22.950 | 675,000 | 32.858 | 675,000 | 0.232 | ||
| 08/07/2024 | 0.255 | 23.150 | 250,000 | 33.220 | 120,000 | 0.241 | 100,000 | 0.254 |
| 05/07/2024 | 0.265 | 23.250 | 2,225,000 | 33.059 | 465,000 | 0.250 | 1,725,000 | 0.253 |
| 04/07/2024 | 0.270 | 23.400 | 710,000 | 32.368 | 160,000 | 0.248 | 510,000 | 0.272 |
| 03/07/2024 | 0.270 | 23.400 | 1,840,000 | 32.262 | 1,215,000 | 0.271 | 625,000 | 0.279 |
| 02/07/2024 | 0.275 | 23.400 | 0 | 32.518 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2024 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |