24770 遠藥麥銀六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 5.460 | 0 | 73.462 | ||||
| 20/05/2026 | 0.018 | 5.580 | 0 | 72.953 | ||||
| 19/05/2026 | 0.021 | 5.690 | 0 | 73.297 | ||||
| 18/05/2026 | 0.023 | 5.780 | 0 | 73.008 | ||||
| 15/05/2026 | 0.023 | 5.920 | 720,000 | 69.744 | 360,000 | 0.023 | 360,000 | 0.023 |
| 14/05/2026 | 0.023 | 5.930 | 820,000 | 69.306 | 410,000 | 0.022 | 410,000 | 0.023 |
| 13/05/2026 | 0.024 | 5.910 | 3,120,000 | 70.112 | 1,560,000 | 0.024 | 1,560,000 | 0.025 |
| 12/05/2026 | 0.030 | 6.090 | 0 | 70.835 | ||||
| 11/05/2026 | 0.031 | 6.160 | 1,020,000 | 69.983 | 660,000 | 0.030 | 360,000 | 0.031 |
| 08/05/2026 | 0.032 | 6.150 | 300,000 | 69.982 | 300,000 | 0.032 | ||
| 07/05/2026 | 0.032 | 6.110 | 0 | 70.412 | ||||
| 06/05/2026 | 0.035 | 6.190 | 2,040,000 | 70.524 | 1,260,000 | 0.036 | 780,000 | 0.036 |
| 05/05/2026 | 0.034 | 6.190 | 1,960,000 | 69.731 | 740,000 | 0.032 | 1,220,000 | 0.032 |
| 04/05/2026 | 0.038 | 6.220 | 520,000 | 71.179 | 260,000 | 0.038 | 260,000 | 0.038 |
| 30/04/2026 | 0.041 | 6.220 | 3,680,000 | 71.758 | 1,840,000 | 0.044 | 1,840,000 | 0.045 |
| 29/04/2026 | 0.047 | 6.410 | 960,000 | 71.163 | 480,000 | 0.046 | 480,000 | 0.046 |
| 28/04/2026 | 0.046 | 6.330 | 2,340,000 | 71.838 | 1,170,000 | 0.047 | 1,170,000 | 0.048 |
| 27/04/2026 | 0.047 | 6.340 | 3,680,000 | 71.897 | 1,840,000 | 0.049 | 1,840,000 | 0.049 |
| 24/04/2026 | 0.055 | 6.560 | 3,915,000 | 70.937 | 1,957,500 | 0.052 | 1,957,500 | 0.051 |
| 23/04/2026 | 0.053 | 6.470 | 3,020,000 | 71.401 | 1,510,000 | 0.055 | 1,510,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |