24767 建板麦银五八购Ａ (认购证)
按盘价 
0.092 -0.012 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.104 | 6.070 | 0 | 2,237,500 | 5.637 | ||||
| 04/09/2024 | 0.107 | 6.170 | 20,000 | 2,237,500 | 5.637 | 20,000 | 0.098 | ||
| 03/09/2024 | 0.109 | 6.190 | 0 | 2,217,500 | 5.587 | ||||
| 02/09/2024 | 0.109 | 6.130 | 0 | 2,217,500 | 5.587 | ||||
| 30/08/2024 | 0.115 | 6.220 | 20,000 | 2,217,500 | 5.587 | 20,000 | 0.122 | ||
| 29/08/2024 | 0.109 | 6.120 | 0 | 2,197,500 | 5.537 | ||||
| 28/08/2024 | 0.109 | 6.100 | 0 | 2,197,500 | 5.537 | ||||
| 27/08/2024 | 0.115 | 6.190 | 520,000 | 2,197,500 | 5.537 | 80,000 | 0.122 | 440,000 | 0.117 |
| 26/08/2024 | 0.167 | 6.910 | 20,000 | 1,837,500 | 4.630 | 20,000 | 0.162 | ||
| 23/08/2024 | 0.153 | 6.680 | 0 | 1,857,500 | 4.680 | ||||
| 22/08/2024 | 0.153 | 6.730 | 25,000 | 1,857,500 | 4.680 | 25,000 | 0.151 | ||
| 21/08/2024 | 0.160 | 6.790 | 297,500 | 1,832,500 | 4.617 | 52,500 | 0.164 | 245,000 | 0.160 |
| 20/08/2024 | 0.163 | 6.790 | 0 | 1,640,000 | 4.132 | ||||
| 19/08/2024 | 0.165 | 6.810 | 312,500 | 1,640,000 | 4.132 | 172,500 | 0.176 | 140,000 | 0.174 |
| 16/08/2024 | 0.159 | 6.700 | 27,500 | 1,672,500 | 4.214 | 12,500 | 0.167 | 12,500 | 0.162 |
| 15/08/2024 | 0.159 | 6.700 | 100,000 | 1,672,500 | 4.214 | 50,000 | 0.162 | 50,000 | 0.151 |
| 14/08/2024 | 0.153 | 6.610 | 210,000 | 1,672,500 | 4.214 | 100,000 | 0.155 | 110,000 | 0.155 |
| 13/08/2024 | 0.157 | 6.670 | 0 | 1,662,500 | 4.189 | ||||
| 12/08/2024 | 0.157 | 6.680 | 50,000 | 1,662,500 | 4.189 | 50,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2024 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |