24767 建板麥銀五八購Ａ (认购证)
按盘价 
0.189 +0.020 (+11.834%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2024 | 0.189 | 7.580 | 222,500 | 69.236 | ||||
| 09/10/2024 | 0.169 | 7.330 | 2,500 | 68.974 | 2,500 | 0.169 | ||
| 08/10/2024 | 0.195 | 7.600 | 162,500 | 69.970 | 50,000 | 0.202 | 112,500 | 0.211 |
| 07/10/2024 | 0.265 | 8.480 | 90,000 | 68.660 | 52,500 | 0.241 | 37,500 | 0.260 |
| 04/10/2024 | 0.223 | 7.980 | 695,000 | 68.797 | 490,000 | 0.215 | ||
| 03/10/2024 | 0.173 | 7.370 | 150,000 | 68.567 | 150,000 | 0.167 | ||
| 02/10/2024 | 0.201 | 7.690 | 197,500 | 68.986 | 197,500 | 0.194 | ||
| 30/09/2024 | 0.186 | 7.480 | 62,500 | 69.234 | 2,500 | 0.186 | ||
| 27/09/2024 | 0.168 | 7.280 | 240,000 | 68.348 | 225,000 | 0.172 | 15,000 | 0.163 |
| 26/09/2024 | 0.147 | 7.000 | 350,000 | 68.066 | 150,000 | 0.130 | 200,000 | 0.131 |
| 25/09/2024 | 0.123 | 6.590 | 10,000 | 68.692 | 10,000 | 0.123 | ||
| 24/09/2024 | 0.127 | 6.630 | 672,500 | 68.987 | 617,500 | 0.119 | 55,000 | 0.126 |
| 23/09/2024 | 0.107 | 6.260 | 20,000 | 69.557 | 20,000 | 0.108 | ||
| 20/09/2024 | 0.101 | 6.190 | 460,000 | 68.700 | 285,000 | 0.103 | 175,000 | 0.101 |
| 19/09/2024 | 0.097 | 6.080 | 20,000 | 69.005 | 20,000 | 0.098 | ||
| 17/09/2024 | 0.088 | 5.890 | 2,500 | 69.143 | 2,500 | 0.088 | ||
| 16/09/2024 | 0.084 | 5.850 | 0 | 68.473 | ||||
| 13/09/2024 | 0.082 | 5.780 | 0 | 68.602 | ||||
| 12/09/2024 | 0.081 | 5.730 | 0 | 68.947 | ||||
| 11/09/2024 | 0.084 | 5.790 | 40,000 | 68.819 | 10,000 | 0.077 | 30,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |