24767 微機摩通七九購Ａ (认购证)
按盘价 
0.183 +0.013 (+7.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.170 | 25.300 | 662,500 | 90.969 | 382,500 | 0.170 | 280,000 | 0.169 |
| 06/02/2026 | 0.169 | 25.160 | 670,000 | 91.006 | 30,000 | 0.173 | 590,000 | 0.163 |
| 05/02/2026 | 0.170 | 25.360 | 0 | 90.366 | ||||
| 04/02/2026 | 0.170 | 25.320 | 387,500 | 90.479 | 332,500 | 0.165 | 55,000 | 0.168 |
| 03/02/2026 | 0.183 | 26.260 | 665,000 | 90.946 | 190,000 | 0.181 | 475,000 | 0.181 |
| 02/02/2026 | 0.179 | 26.000 | 140,000 | 90.554 | 50,000 | 0.187 | 90,000 | 0.184 |
| 30/01/2026 | 0.207 | 28.220 | 105,000 | 90.403 | 95,000 | 0.203 | 10,000 | 0.211 |
| 29/01/2026 | 0.212 | 28.580 | 545,000 | 90.465 | 72,500 | 0.214 | 465,000 | 0.213 |
| 28/01/2026 | 0.223 | 29.420 | 787,500 | 90.427 | 787,500 | 0.224 | ||
| 27/01/2026 | 29.680 | 0 | ||||||
| 26/01/2026 | 29.220 | 0 | ||||||
| 23/01/2026 | 29.800 | 0 | ||||||
| 22/01/2026 | 31.000 | 0 | ||||||
| 21/01/2026 | 30.920 | 0 | ||||||
| 20/01/2026 | 26.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |