24766 腾讯汇丰五三沽A (认沽证)
实时 按盘价 不变0.026 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.026393.800150,000630,0000.790150,0000.026
25/11/20240.026395.200150,000780,0000.980150,0000.026
22/11/20240.024400.6000630,0000.790
21/11/20240.021407.6000630,0000.790
20/11/20240.021410.80060,000630,0000.79060,0000.021
19/11/20240.025406.2000570,0000.710
18/11/20240.028404.2002,900,000570,0000.7101,450,0000.0271,450,0000.026
15/11/20240.031401.000600,000570,0000.710300,0000.032300,0000.031
14/11/20240.029403.400440,000570,0000.710200,0000.027240,0000.026
13/11/20240.030403.8001,360,000530,0000.660710,0000.034650,0000.033
12/11/20240.031403.800120,000590,0000.740120,0000.031
11/11/20240.026413.20050,000710,0000.89050,0000.026
08/11/20240.023420.800190,000760,0000.95090,0000.024100,0000.023
07/11/20240.022428.400270,000750,0000.940270,0000.024
06/11/20240.028419.800100,000480,0000.60050,0000.03150,0000.026
05/11/20240.026427.8000480,0000.600
04/11/20240.030419.0000480,0000.600
01/11/20240.030419.2005,890,000480,0000.6002,900,0000.0332,940,0000.034
31/10/20240.036404.60030,000440,0000.55030,0000.036
30/10/20240.034411.00060,000470,0000.59060,0000.033
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。