24766 腾讯汇丰五三沽A (认沽证)
实时 按盘价 跌0.021 -0.001 (-4.545%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.022428.400270,000750,0000.940270,0000.024
06/11/20240.028419.800100,000480,0000.60050,0000.03150,0000.026
05/11/20240.026427.8000480,0000.600
04/11/20240.030419.0000480,0000.600
01/11/20240.030419.2005,890,000480,0000.6002,900,0000.0332,940,0000.034
31/10/20240.036404.60030,000440,0000.55030,0000.036
30/10/20240.034411.00060,000470,0000.59060,0000.033
29/10/20240.031418.40060,000530,0000.66060,0000.031
28/10/20240.032417.20010,000590,0000.74010,0000.032
25/10/20240.030421.0000580,0000.730
24/10/20240.029422.0000580,0000.730
23/10/20240.027428.20060,000580,0000.73060,0000.026
22/10/20240.030421.6000520,0000.650
21/10/20240.033421.0001,000,000520,0000.650500,0000.032500,0000.032
18/10/20240.028430.800400,000520,0000.650110,0000.028250,0000.030
17/10/20240.037412.600650,000380,0000.480350,0000.032300,0000.031
16/10/20240.033415.8001,500,000430,0000.540750,0000.032750,0000.032
15/10/20240.035417.00090,000430,0000.54090,0000.033
14/10/20240.027436.000440,000520,0000.650400,0000.02940,0000.027
10/10/20240.033438.8000880,0001.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/11/2024 10:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。