24766 騰訊匯豐五三沽Ａ (认沽证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.021 | 407.600 | 0 | 39.702 | ||||
| 20/11/2024 | 0.021 | 410.800 | 60,000 | 40.198 | 60,000 | 0.021 | ||
| 19/11/2024 | 0.025 | 406.200 | 0 | 40.670 | ||||
| 18/11/2024 | 0.028 | 404.200 | 2,900,000 | 41.187 | 1,450,000 | 0.027 | 1,450,000 | 0.026 |
| 15/11/2024 | 0.031 | 401.000 | 600,000 | 41.070 | 300,000 | 0.032 | 300,000 | 0.031 |
| 14/11/2024 | 0.029 | 403.400 | 440,000 | 40.765 | 200,000 | 0.027 | 240,000 | 0.026 |
| 13/11/2024 | 0.030 | 403.800 | 1,360,000 | 41.040 | 710,000 | 0.034 | 650,000 | 0.033 |
| 12/11/2024 | 0.031 | 403.800 | 120,000 | 41.194 | 120,000 | 0.031 | ||
| 11/11/2024 | 0.026 | 413.200 | 50,000 | 41.240 | 50,000 | 0.026 | ||
| 08/11/2024 | 0.023 | 420.800 | 190,000 | 41.135 | 90,000 | 0.024 | 100,000 | 0.023 |
| 07/11/2024 | 0.022 | 428.400 | 270,000 | 41.986 | 270,000 | 0.024 | ||
| 06/11/2024 | 0.028 | 419.800 | 100,000 | 42.513 | 50,000 | 0.031 | 50,000 | 0.026 |
| 05/11/2024 | 0.026 | 427.800 | 0 | 43.112 | ||||
| 04/11/2024 | 0.030 | 419.000 | 0 | 42.730 | ||||
| 01/11/2024 | 0.030 | 419.200 | 5,890,000 | 42.345 | 2,900,000 | 0.033 | 2,940,000 | 0.034 |
| 31/10/2024 | 0.036 | 404.600 | 30,000 | 41.202 | 30,000 | 0.036 | ||
| 30/10/2024 | 0.034 | 411.000 | 60,000 | 41.758 | 60,000 | 0.033 | ||
| 29/10/2024 | 0.031 | 418.400 | 60,000 | 42.111 | 60,000 | 0.031 | ||
| 28/10/2024 | 0.032 | 417.200 | 10,000 | 42.070 | 10,000 | 0.032 | ||
| 25/10/2024 | 0.030 | 421.000 | 0 | 41.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |