24765 老铺摩通六七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.184 | 770.500 | 3,250,000 | ||||||
| 06/02/2026 | 0.145 | 724.500 | 2,870,000 | 50,000 | 0.071 | 1,435,000 | 0.149 | 1,435,000 | 0.148 |
| 05/02/2026 | 0.160 | 740.500 | 2,210,000 | 50,000 | 0.071 | 1,105,000 | 0.164 | 1,105,000 | 0.164 |
| 04/02/2026 | 0.161 | 738.000 | 3,540,000 | 50,000 | 0.071 | 1,770,000 | 0.157 | 1,770,000 | 0.157 |
| 03/02/2026 | 0.177 | 757.500 | 3,590,000 | 50,000 | 0.071 | 1,795,000 | 0.173 | 1,795,000 | 0.172 |
| 02/02/2026 | 0.171 | 751.000 | 4,360,000 | 50,000 | 0.071 | 2,175,000 | 0.188 | 2,180,000 | 0.188 |
| 30/01/2026 | 0.200 | 778.000 | 1,800,000 | 45,000 | 0.064 | 900,000 | 0.200 | 900,000 | 0.199 |
| 29/01/2026 | 0.211 | 787.500 | 1,230,000 | 45,000 | 0.064 | 600,000 | 0.223 | 630,000 | 0.222 |
| 28/01/2026 | 0.250 | 825.500 | 35,390,000 | 15,000 | 0.021 | 17,695,000 | 0.248 | 17,695,000 | 0.247 |
| 27/01/2026 | 0.250 | 822.000 | 385,000 | 15,000 | 0.021 | 185,000 | 0.251 | 200,000 | 0.250 |
| 26/01/2026 | 0.280 | 849.500 | 25,000 | 0 | 0.000 | 15,000 | 0.278 | 10,000 | 0.275 |
| 23/01/2026 | 0.214 | 788.000 | 5,000 | 5,000 | 0.007 | 5,000 | 0.221 | ||
| 22/01/2026 | 0.174 | 738.000 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.153 | 712.000 | 600,000 | 0 | 0.000 | 300,000 | 0.155 | 300,000 | 0.156 |
| 20/01/2026 | 0.145 | 695.000 | 10,000 | 0 | 0.000 | 5,000 | 0.141 | 5,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |