24765 老铺摩通六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.010 | 578.850 | 0 | 1,665,000 | 2.379 | ||||
| 08/05/2026 | 0.010 | 578.850 | 50,000 | 1,665,000 | 2.379 | 50,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 572.350 | 0 | 1,715,000 | 2.450 | ||||
| 06/05/2026 | 0.010 | 558.350 | 0 | 1,715,000 | 2.450 | ||||
| 05/05/2026 | 0.010 | 539.850 | 0 | 1,715,000 | 2.450 | ||||
| 04/05/2026 | 0.010 | 555.350 | 0 | 1,715,000 | 2.450 | ||||
| 30/04/2026 | 0.010 | 538.350 | 0 | 1,715,000 | 2.450 | ||||
| 29/04/2026 | 0.010 | 557.350 | 0 | 1,715,000 | 2.450 | ||||
| 28/04/2026 | 0.010 | 559.350 | 60,000 | 1,715,000 | 2.450 | 50,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 556.350 | 5,000 | 1,765,000 | 2.521 | 5,000 | 0.010 | ||
| 24/04/2026 | 0.015 | 565.850 | 300,000 | 1,770,000 | 2.529 | 300,000 | 0.015 | ||
| 23/04/2026 | 0.017 | 574.350 | 0 | 1,470,000 | 2.100 | ||||
| 22/04/2026 | 0.019 | 587.850 | 0 | 1,470,000 | 2.100 | ||||
| 21/04/2026 | 0.029 | 617.850 | 25,000 | 1,470,000 | 2.100 | 25,000 | 0.030 | ||
| 20/04/2026 | 0.030 | 619.850 | 0 | 1,495,000 | 2.136 | ||||
| 17/04/2026 | 0.030 | 618.350 | 300,000 | 1,495,000 | 2.136 | 300,000 | 0.030 | ||
| 16/04/2026 | 0.040 | 641.350 | 0 | 1,195,000 | 1.707 | ||||
| 15/04/2026 | 0.050 | 659.350 | 1,180,000 | 1,195,000 | 1.707 | 1,180,000 | 0.046 | ||
| 14/04/2026 | 0.034 | 616.350 | 10,000 | 2,375,000 | 3.393 | 10,000 | 0.035 | ||
| 13/04/2026 | 0.033 | 614.350 | 565,000 | 2,385,000 | 3.407 | 565,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |