24765 老鋪摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.010 | 578.850 | 0 | 69.798 | ||||
| 08/05/2026 | 0.010 | 578.850 | 50,000 | 67.976 | 50,000 | 0.010 | ||
| 07/05/2026 | 0.010 | 572.350 | 0 | 68.887 | ||||
| 06/05/2026 | 0.010 | 558.350 | 0 | 71.538 | ||||
| 05/05/2026 | 0.010 | 539.850 | 0 | 75.304 | ||||
| 04/05/2026 | 0.010 | 555.350 | 0 | 71.083 | ||||
| 30/04/2026 | 0.010 | 538.350 | 0 | 72.748 | ||||
| 29/04/2026 | 0.010 | 557.350 | 0 | 67.941 | ||||
| 28/04/2026 | 0.010 | 559.350 | 60,000 | 67.004 | 50,000 | 0.010 | ||
| 27/04/2026 | 0.010 | 556.350 | 5,000 | 67.170 | 5,000 | 0.010 | ||
| 24/04/2026 | 0.015 | 565.850 | 300,000 | 69.885 | 300,000 | 0.015 | ||
| 23/04/2026 | 0.017 | 574.350 | 0 | 69.617 | ||||
| 22/04/2026 | 0.019 | 587.850 | 0 | 68.052 | ||||
| 21/04/2026 | 0.029 | 617.850 | 25,000 | 68.889 | 25,000 | 0.030 | ||
| 20/04/2026 | 0.030 | 619.850 | 0 | 68.678 | ||||
| 17/04/2026 | 0.030 | 618.350 | 300,000 | 67.700 | 300,000 | 0.030 | ||
| 16/04/2026 | 0.040 | 641.350 | 0 | 68.287 | ||||
| 15/04/2026 | 0.050 | 659.350 | 1,180,000 | 69.097 | 1,180,000 | 0.046 | ||
| 14/04/2026 | 0.034 | 616.350 | 10,000 | 69.625 | 10,000 | 0.035 | ||
| 13/04/2026 | 0.033 | 614.350 | 565,000 | 69.009 | 565,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |