24765 騰訊麥銀五七購Ａ (认购证)
按盘价 
0.109 +0.004 (+3.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.105 | 351.200 | 670,000 | 33.976 | 330,000 | 0.109 | 330,000 | 0.110 |
| 24/07/2024 | 0.128 | 363.200 | 220,000 | 33.745 | 110,000 | 0.127 | 110,000 | 0.138 |
| 23/07/2024 | 0.139 | 366.200 | 520,000 | 34.077 | 260,000 | 0.146 | 260,000 | 0.151 |
| 22/07/2024 | 0.156 | 373.200 | 330,000 | 34.035 | 330,000 | 0.139 | ||
| 19/07/2024 | 0.140 | 364.000 | 300,000 | 34.414 | 300,000 | 0.141 | ||
| 18/07/2024 | 0.147 | 369.200 | 700,000 | 33.877 | 350,000 | 0.147 | 350,000 | 0.147 |
| 17/07/2024 | 0.155 | 371.800 | 500,000 | 33.967 | 250,000 | 0.151 | 250,000 | 0.161 |
| 16/07/2024 | 0.169 | 378.000 | 890,000 | 33.741 | 440,000 | 0.180 | 420,000 | 0.187 |
| 15/07/2024 | 0.205 | 390.200 | 830,000 | 33.832 | 350,000 | 0.209 | 440,000 | 0.215 |
| 12/07/2024 | 0.220 | 397.000 | 1,380,000 | 33.241 | 690,000 | 0.215 | 690,000 | 0.213 |
| 11/07/2024 | 0.192 | 384.800 | 530,000 | 33.814 | 210,000 | 0.188 | 270,000 | 0.183 |
| 10/07/2024 | 0.170 | 377.600 | 4,810,000 | 33.576 | 2,510,000 | 0.186 | 2,290,000 | 0.188 |
| 09/07/2024 | 0.179 | 381.000 | 260,000 | 33.545 | 250,000 | 0.183 | ||
| 08/07/2024 | 0.182 | 378.600 | 700,000 | 34.259 | 350,000 | 0.182 | 350,000 | 0.196 |
| 05/07/2024 | 0.189 | 379.800 | 700,000 | 34.386 | 350,000 | 0.193 | 350,000 | 0.202 |
| 04/07/2024 | 0.190 | 382.400 | 600,000 | 33.835 | 300,000 | 0.194 | 300,000 | 0.207 |
| 03/07/2024 | 0.192 | 379.400 | 1,800,000 | 34.600 | 900,000 | 0.164 | 900,000 | 0.162 |
| 02/07/2024 | 0.155 | 369.200 | 2,220,000 | 33.678 | 1,110,000 | 0.161 | 1,110,000 | 0.166 |
| 28/06/2024 | 0.170 | 372.400 | 600,000 | 34.041 | 300,000 | 0.174 | 300,000 | 0.178 |
| 27/06/2024 | 0.177 | 374.400 | 8,800,000 | 34.127 | 4,400,000 | 0.185 | 4,400,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/07/2024 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |